{"fund_details":{"scheme_code":152961,"scheme_name":"Aditya Birla Sun Life Crisil-IBX AAA NBFC-HFC Index-Dec 2025 Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KC1274","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-12-31","nav":10.8727,"day_change_pct":0.0129},{"nav_date":"2025-12-30","nav":10.8713,"day_change_pct":0.0138},{"nav_date":"2025-12-29","nav":10.8698,"day_change_pct":0.0377},{"nav_date":"2025-12-26","nav":10.8657,"day_change_pct":0.0258},{"nav_date":"2025-12-24","nav":10.8629,"day_change_pct":0.0138},{"nav_date":"2025-12-23","nav":10.8614,"day_change_pct":0.0129},{"nav_date":"2025-12-22","nav":10.86,"day_change_pct":0.0405},{"nav_date":"2025-12-19","nav":10.8556,"day_change_pct":0.0157},{"nav_date":"2025-12-18","nav":10.8539,"day_change_pct":0.0138},{"nav_date":"2025-12-17","nav":10.8524,"day_change_pct":0.0138},{"nav_date":"2025-12-16","nav":10.8509,"day_change_pct":0.0166},{"nav_date":"2025-12-15","nav":10.8491,"day_change_pct":0.0369},{"nav_date":"2025-12-12","nav":10.8451,"day_change_pct":0.0148},{"nav_date":"2025-12-11","nav":10.8435,"day_change_pct":0.0138},{"nav_date":"2025-12-10","nav":10.842,"day_change_pct":0.0148},{"nav_date":"2025-12-09","nav":10.8404,"day_change_pct":0.0129},{"nav_date":"2025-12-08","nav":10.839,"day_change_pct":0.0415},{"nav_date":"2025-12-05","nav":10.8345,"day_change_pct":0.0157},{"nav_date":"2025-12-04","nav":10.8328,"day_change_pct":0.0129},{"nav_date":"2025-12-03","nav":10.8314,"day_change_pct":0.0139},{"nav_date":"2025-12-02","nav":10.8299,"day_change_pct":0.0139},{"nav_date":"2025-12-01","nav":10.8284,"day_change_pct":0.0443},{"nav_date":"2025-11-28","nav":10.8236,"day_change_pct":0.0129},{"nav_date":"2025-11-27","nav":10.8222,"day_change_pct":0.0148},{"nav_date":"2025-11-26","nav":10.8206,"day_change_pct":0.0166},{"nav_date":"2025-11-25","nav":10.8188,"day_change_pct":0.0148},{"nav_date":"2025-11-24","nav":10.8172,"day_change_pct":0.0435},{"nav_date":"2025-11-21","nav":10.8125,"day_change_pct":0.0148},{"nav_date":"2025-11-20","nav":10.8109,"day_change_pct":0.0148},{"nav_date":"2025-11-19","nav":10.8093,"day_change_pct":0.0148},{"nav_date":"2025-11-18","nav":10.8077,"day_change_pct":0.0139},{"nav_date":"2025-11-17","nav":10.8062,"day_change_pct":0.0472},{"nav_date":"2025-11-14","nav":10.8011,"day_change_pct":0.0167},{"nav_date":"2025-11-13","nav":10.7993,"day_change_pct":0.0176},{"nav_date":"2025-11-12","nav":10.7974,"day_change_pct":0.0157},{"nav_date":"2025-11-11","nav":10.7957,"day_change_pct":0.0167},{"nav_date":"2025-11-10","nav":10.7939,"day_change_pct":0.0501},{"nav_date":"2025-11-07","nav":10.7885,"day_change_pct":0.0148},{"nav_date":"2025-11-06","nav":10.7869,"day_change_pct":0.0325},{"nav_date":"2025-11-04","nav":10.7834,"day_change_pct":0.0158},{"nav_date":"2025-11-03","nav":10.7817,"day_change_pct":0.0548},{"nav_date":"2025-10-31","nav":10.7758,"day_change_pct":0.0139},{"nav_date":"2025-10-30","nav":10.7743,"day_change_pct":0.0158},{"nav_date":"2025-10-29","nav":10.7726,"day_change_pct":0.0176},{"nav_date":"2025-10-28","nav":10.7707,"day_change_pct":0.0167},{"nav_date":"2025-10-27","nav":10.7689,"day_change_pct":0.0465},{"nav_date":"2025-10-24","nav":10.7639,"day_change_pct":0.0158},{"nav_date":"2025-10-23","nav":10.7622,"day_change_pct":0.0483},{"nav_date":"2025-10-20","nav":10.757,"day_change_pct":0.0521},{"nav_date":"2025-10-17","nav":10.7514,"day_change_pct":0.014},{"nav_date":"2025-10-16","nav":10.7499,"day_change_pct":0.0149},{"nav_date":"2025-10-15","nav":10.7483,"day_change_pct":0.0149},{"nav_date":"2025-10-14","nav":10.7467,"day_change_pct":0.0168},{"nav_date":"2025-10-13","nav":10.7449,"day_change_pct":0.0475},{"nav_date":"2025-10-10","nav":10.7398,"day_change_pct":0.014},{"nav_date":"2025-10-09","nav":10.7383,"day_change_pct":0.0158},{"nav_date":"2025-10-08","nav":10.7366,"day_change_pct":0.0158},{"nav_date":"2025-10-07","nav":10.7349,"day_change_pct":0.0168},{"nav_date":"2025-10-06","nav":10.7331,"day_change_pct":0.0513},{"nav_date":"2025-10-03","nav":10.7276,"day_change_pct":0.0336},{"nav_date":"2025-10-01","nav":10.724,"day_change_pct":0.0317},{"nav_date":"2025-09-30","nav":10.7206,"day_change_pct":0.0327},{"nav_date":"2025-09-29","nav":10.7171,"day_change_pct":0.0551},{"nav_date":"2025-09-26","nav":10.7112,"day_change_pct":0.0131},{"nav_date":"2025-09-25","nav":10.7098,"day_change_pct":0.0103},{"nav_date":"2025-09-24","nav":10.7087,"day_change_pct":0.0093},{"nav_date":"2025-09-23","nav":10.7077,"day_change_pct":0.0121},{"nav_date":"2025-09-22","nav":10.7064,"day_change_pct":0.0495},{"nav_date":"2025-09-19","nav":10.7011,"day_change_pct":0.0168},{"nav_date":"2025-09-18","nav":10.6993,"day_change_pct":0.0224},{"nav_date":"2025-09-17","nav":10.6969,"day_change_pct":0.0122},{"nav_date":"2025-09-16","nav":10.6956,"day_change_pct":0.0224},{"nav_date":"2025-09-15","nav":10.6932,"day_change_pct":0.0524},{"nav_date":"2025-09-12","nav":10.6876,"day_change_pct":0.0262},{"nav_date":"2025-09-11","nav":10.6848,"day_change_pct":0.0112},{"nav_date":"2025-09-10","nav":10.6836,"day_change_pct":0.0178},{"nav_date":"2025-09-09","nav":10.6817,"day_change_pct":0.0581},{"nav_date":"2025-09-05","nav":10.6755,"day_change_pct":0.0187},{"nav_date":"2025-09-04","nav":10.6735,"day_change_pct":0.0084},{"nav_date":"2025-09-03","nav":10.6726,"day_change_pct":0.0169},{"nav_date":"2025-09-02","nav":10.6708,"day_change_pct":0.0131},{"nav_date":"2025-09-01","nav":10.6694,"day_change_pct":0.0319},{"nav_date":"2025-08-29","nav":10.666,"day_change_pct":0.0122},{"nav_date":"2025-08-28","nav":10.6647,"day_change_pct":0.03},{"nav_date":"2025-08-26","nav":10.6615,"day_change_pct":0.0159},{"nav_date":"2025-08-25","nav":10.6598,"day_change_pct":0.0479},{"nav_date":"2025-08-22","nav":10.6547,"day_change_pct":0.0169},{"nav_date":"2025-08-21","nav":10.6529,"day_change_pct":0.0084},{"nav_date":"2025-08-20","nav":10.652,"day_change_pct":0.0169},{"nav_date":"2025-08-19","nav":10.6502,"day_change_pct":0.0207},{"nav_date":"2025-08-18","nav":10.648,"day_change_pct":0.0686},{"nav_date":"2025-08-14","nav":10.6407,"day_change_pct":0.0207},{"nav_date":"2025-08-13","nav":10.6385,"day_change_pct":0.015},{"nav_date":"2025-08-12","nav":10.6369,"day_change_pct":0.0179},{"nav_date":"2025-08-11","nav":10.635,"day_change_pct":0.031},{"nav_date":"2025-08-08","nav":10.6317,"day_change_pct":0.0198},{"nav_date":"2025-08-07","nav":10.6296,"day_change_pct":0.0103},{"nav_date":"2025-08-06","nav":10.6285,"day_change_pct":0.0151},{"nav_date":"2025-08-05","nav":10.6269,"day_change_pct":0.0273},{"nav_date":"2025-08-04","nav":10.624,"day_change_pct":0.0443},{"nav_date":"2025-08-01","nav":10.6193,"day_change_pct":0.0283},{"nav_date":"2025-07-31","nav":10.6163,"day_change_pct":0.0141},{"nav_date":"2025-07-30","nav":10.6148,"day_change_pct":0.0132},{"nav_date":"2025-07-29","nav":10.6134,"day_change_pct":0.0207},{"nav_date":"2025-07-28","nav":10.6112,"day_change_pct":0.0424},{"nav_date":"2025-07-25","nav":10.6067,"day_change_pct":0.0047},{"nav_date":"2025-07-24","nav":10.6062,"day_change_pct":0.016},{"nav_date":"2025-07-23","nav":10.6045,"day_change_pct":0.016},{"nav_date":"2025-07-22","nav":10.6028,"day_change_pct":0.016},{"nav_date":"2025-07-21","nav":10.6011,"day_change_pct":0.0462},{"nav_date":"2025-07-18","nav":10.5962,"day_change_pct":0.0198},{"nav_date":"2025-07-17","nav":10.5941,"day_change_pct":0.0104},{"nav_date":"2025-07-16","nav":10.593,"day_change_pct":0.017},{"nav_date":"2025-07-15","nav":10.5912,"day_change_pct":0.0161},{"nav_date":"2025-07-14","nav":10.5895,"day_change_pct":0.0548},{"nav_date":"2025-07-11","nav":10.5837,"day_change_pct":0.0123},{"nav_date":"2025-07-10","nav":10.5824,"day_change_pct":0.0302},{"nav_date":"2025-07-09","nav":10.5792,"day_change_pct":0.0217},{"nav_date":"2025-07-08","nav":10.5769,"day_change_pct":0.0151},{"nav_date":"2025-07-07","nav":10.5753,"day_change_pct":0.052},{"nav_date":"2025-07-04","nav":10.5698,"day_change_pct":0.017},{"nav_date":"2025-07-03","nav":10.568,"day_change_pct":0.0218},{"nav_date":"2025-07-02","nav":10.5657,"day_change_pct":0.0483},{"nav_date":"2025-07-01","nav":10.5606,"day_change_pct":0.0332},{"nav_date":"2025-06-30","nav":10.5571,"day_change_pct":0.0569},{"nav_date":"2025-06-27","nav":10.5511,"day_change_pct":0.0171},{"nav_date":"2025-06-26","nav":10.5493,"day_change_pct":0.018},{"nav_date":"2025-06-25","nav":10.5474,"day_change_pct":0.0133},{"nav_date":"2025-06-24","nav":10.546,"day_change_pct":0.0161},{"nav_date":"2025-06-23","nav":10.5443,"day_change_pct":0.0503},{"nav_date":"2025-06-20","nav":10.539,"day_change_pct":0.0152},{"nav_date":"2025-06-19","nav":10.5374,"day_change_pct":0.0323},{"nav_date":"2025-06-18","nav":10.534,"day_change_pct":-0.0038},{"nav_date":"2025-06-17","nav":10.5344,"day_change_pct":0.0152},{"nav_date":"2025-06-16","nav":10.5328,"day_change_pct":0.0551},{"nav_date":"2025-06-13","nav":10.527,"day_change_pct":0.0181},{"nav_date":"2025-06-12","nav":10.5251,"day_change_pct":0.0257},{"nav_date":"2025-06-11","nav":10.5224,"day_change_pct":-0.0209},{"nav_date":"2025-06-10","nav":10.5246,"day_change_pct":-0.0095},{"nav_date":"2025-06-09","nav":10.5256,"day_change_pct":0.0713},{"nav_date":"2025-06-06","nav":10.5181,"day_change_pct":0.1133},{"nav_date":"2025-06-05","nav":10.5062,"day_change_pct":0.0295},{"nav_date":"2025-06-04","nav":10.5031,"day_change_pct":0.0457},{"nav_date":"2025-06-03","nav":10.4983,"day_change_pct":0.0333},{"nav_date":"2025-06-02","nav":10.4948,"day_change_pct":0.062},{"nav_date":"2025-05-30","nav":10.4883,"day_change_pct":-0.0067},{"nav_date":"2025-05-29","nav":10.489,"day_change_pct":0.0277},{"nav_date":"2025-05-28","nav":10.4861,"day_change_pct":0.0229},{"nav_date":"2025-05-27","nav":10.4837,"day_change_pct":0.0344},{"nav_date":"2025-05-26","nav":10.4801,"day_change_pct":0.0506},{"nav_date":"2025-05-23","nav":10.4748,"day_change_pct":0.0229},{"nav_date":"2025-05-22","nav":10.4724,"day_change_pct":-0.0143},{"nav_date":"2025-05-21","nav":10.4739,"day_change_pct":0.0115},{"nav_date":"2025-05-20","nav":10.4727,"day_change_pct":0.0678},{"nav_date":"2025-05-19","nav":10.4656,"day_change_pct":0.0564},{"nav_date":"2025-05-16","nav":10.4597,"day_change_pct":0.0421},{"nav_date":"2025-05-15","nav":10.4553,"day_change_pct":0.0402},{"nav_date":"2025-05-14","nav":10.4511,"day_change_pct":0.0412},{"nav_date":"2025-05-13","nav":10.4468,"day_change_pct":0.1121},{"nav_date":"2025-05-09","nav":10.4351,"day_change_pct":-0.0441},{"nav_date":"2025-05-08","nav":10.4397,"day_change_pct":-0.0029},{"nav_date":"2025-05-07","nav":10.44,"day_change_pct":0.0172},{"nav_date":"2025-05-06","nav":10.4382,"day_change_pct":0.024},{"nav_date":"2025-05-05","nav":10.4357,"day_change_pct":0.0575},{"nav_date":"2025-05-02","nav":10.4297,"day_change_pct":0.0566},{"nav_date":"2025-04-30","nav":10.4238,"day_change_pct":0.0058},{"nav_date":"2025-04-29","nav":10.4232,"day_change_pct":0.0182},{"nav_date":"2025-04-28","nav":10.4213,"day_change_pct":0.0499},{"nav_date":"2025-04-25","nav":10.4161,"day_change_pct":-0.0019},{"nav_date":"2025-04-24","nav":10.4163,"day_change_pct":0.0221},{"nav_date":"2025-04-23","nav":10.414,"day_change_pct":0.0231},{"nav_date":"2025-04-22","nav":10.4116,"day_change_pct":0.0173},{"nav_date":"2025-04-21","nav":10.4098,"day_change_pct":0.0865},{"nav_date":"2025-04-17","nav":10.4008,"day_change_pct":0.0375},{"nav_date":"2025-04-16","nav":10.3969,"day_change_pct":0.0183},{"nav_date":"2025-04-15","nav":10.395,"day_change_pct":0.0664},{"nav_date":"2025-04-11","nav":10.3881,"day_change_pct":0.0867},{"nav_date":"2025-04-09","nav":10.3791,"day_change_pct":0.0318},{"nav_date":"2025-04-08","nav":10.3758,"day_change_pct":0.0222},{"nav_date":"2025-04-07","nav":10.3735,"day_change_pct":0.0482},{"nav_date":"2025-04-04","nav":10.3685,"day_change_pct":0.0183},{"nav_date":"2025-04-03","nav":10.3666,"day_change_pct":0.0579},{"nav_date":"2025-04-02","nav":10.3606,"day_change_pct":0.1421},{"nav_date":"2025-03-31","nav":10.3459,"day_change_pct":0.0561},{"nav_date":"2025-03-28","nav":10.3401,"day_change_pct":0.1948},{"nav_date":"2025-03-27","nav":10.32,"day_change_pct":0.0204},{"nav_date":"2025-03-26","nav":10.3179,"day_change_pct":0.0291},{"nav_date":"2025-03-25","nav":10.3149,"day_change_pct":0.0116},{"nav_date":"2025-03-24","nav":10.3137,"day_change_pct":0.1233},{"nav_date":"2025-03-21","nav":10.301,"day_change_pct":0.0534},{"nav_date":"2025-03-20","nav":10.2955,"day_change_pct":0.0253},{"nav_date":"2025-03-19","nav":10.2929,"day_change_pct":0.0233},{"nav_date":"2025-03-18","nav":10.2905,"day_change_pct":0.0253},{"nav_date":"2025-03-17","nav":10.2879,"day_change_pct":0.0798},{"nav_date":"2025-03-13","nav":10.2797,"day_change_pct":-0.0185},{"nav_date":"2025-03-12","nav":10.2816,"day_change_pct":0.0292},{"nav_date":"2025-03-11","nav":10.2786,"day_change_pct":0.0234},{"nav_date":"2025-03-10","nav":10.2762,"day_change_pct":0.0409},{"nav_date":"2025-03-07","nav":10.272,"day_change_pct":0.0253},{"nav_date":"2025-03-06","nav":10.2694,"day_change_pct":0.0156},{"nav_date":"2025-03-05","nav":10.2678,"day_change_pct":0.0156},{"nav_date":"2025-03-04","nav":10.2662,"day_change_pct":0.0156},{"nav_date":"2025-03-03","nav":10.2646,"day_change_pct":0.0429},{"nav_date":"2025-02-28","nav":10.2602,"day_change_pct":0.0195},{"nav_date":"2025-02-27","nav":10.2582,"day_change_pct":0.0429},{"nav_date":"2025-02-25","nav":10.2538,"day_change_pct":0.0185},{"nav_date":"2025-02-24","nav":10.2519,"day_change_pct":0.0664},{"nav_date":"2025-02-21","nav":10.2451,"day_change_pct":0.0215},{"nav_date":"2025-02-20","nav":10.2429,"day_change_pct":0.0459},{"nav_date":"2025-02-18","nav":10.2382,"day_change_pct":0.0234},{"nav_date":"2025-02-17","nav":10.2358,"day_change_pct":0.0606},{"nav_date":"2025-02-14","nav":10.2296,"day_change_pct":0.0166},{"nav_date":"2025-02-13","nav":10.2279,"day_change_pct":0.0196},{"nav_date":"2025-02-12","nav":10.2259,"day_change_pct":0.0245},{"nav_date":"2025-02-11","nav":10.2234,"day_change_pct":0.0117},{"nav_date":"2025-02-10","nav":10.2222,"day_change_pct":0.0313},{"nav_date":"2025-02-07","nav":10.219,"day_change_pct":0.0088},{"nav_date":"2025-02-06","nav":10.2181,"day_change_pct":0.0401},{"nav_date":"2025-02-05","nav":10.214,"day_change_pct":0.0333},{"nav_date":"2025-02-04","nav":10.2106,"day_change_pct":0.0451},{"nav_date":"2025-02-03","nav":10.206,"day_change_pct":0.052},{"nav_date":"2025-01-31","nav":10.2007,"day_change_pct":0.0412},{"nav_date":"2025-01-30","nav":10.1965,"day_change_pct":0.0196},{"nav_date":"2025-01-29","nav":10.1945,"day_change_pct":0.0206},{"nav_date":"2025-01-28","nav":10.1924,"day_change_pct":0.0206},{"nav_date":"2025-01-27","nav":10.1903,"day_change_pct":0.0609},{"nav_date":"2025-01-24","nav":10.1841,"day_change_pct":0.0167},{"nav_date":"2025-01-23","nav":10.1824,"day_change_pct":0.0206},{"nav_date":"2025-01-22","nav":10.1803,"day_change_pct":0.0157},{"nav_date":"2025-01-21","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2025-01-20","nav":10.1762,"day_change_pct":0.058},{"nav_date":"2025-01-17","nav":10.1703,"day_change_pct":0.0266},{"nav_date":"2025-01-16","nav":10.1676,"day_change_pct":0.0216},{"nav_date":"2025-01-15","nav":10.1654,"day_change_pct":0.065},{"nav_date":"2025-01-14","nav":10.1588,"day_change_pct":-0.0108},{"nav_date":"2025-01-13","nav":10.1599,"day_change_pct":0.0217},{"nav_date":"2025-01-10","nav":10.1577,"day_change_pct":0.0364},{"nav_date":"2025-01-09","nav":10.154,"day_change_pct":-0.0089},{"nav_date":"2025-01-08","nav":10.1549,"day_change_pct":0.0049},{"nav_date":"2025-01-07","nav":10.1544,"day_change_pct":0.0049},{"nav_date":"2025-01-06","nav":10.1539,"day_change_pct":0.0532},{"nav_date":"2025-01-03","nav":10.1485,"day_change_pct":0.0059},{"nav_date":"2025-01-02","nav":10.1479,"day_change_pct":0.0207},{"nav_date":"2025-01-01","nav":10.1458,"day_change_pct":0.0276},{"nav_date":"2024-12-31","nav":10.143,"day_change_pct":0.0809},{"nav_date":"2024-12-30","nav":10.1348,"day_change_pct":0.0582},{"nav_date":"2024-12-27","nav":10.1289,"day_change_pct":-0.0099},{"nav_date":"2024-12-26","nav":10.1299,"day_change_pct":0.0237},{"nav_date":"2024-12-24","nav":10.1275,"day_change_pct":0.0247},{"nav_date":"2024-12-23","nav":10.125,"day_change_pct":0.0336}],"total":295,"page":1,"page_size":250}