{"fund_details":{"scheme_code":152958,"scheme_name":"Aditya Birla Sun Life Crisil-IBX AAA NBFC-HFC Index-Dec 2025 Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KC1258","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-12-31","nav":10.9121,"day_change_pct":0.0147},{"nav_date":"2025-12-30","nav":10.9105,"day_change_pct":0.0138},{"nav_date":"2025-12-29","nav":10.909,"day_change_pct":0.0403},{"nav_date":"2025-12-26","nav":10.9046,"day_change_pct":0.0275},{"nav_date":"2025-12-24","nav":10.9016,"day_change_pct":0.0147},{"nav_date":"2025-12-23","nav":10.9,"day_change_pct":0.0147},{"nav_date":"2025-12-22","nav":10.8984,"day_change_pct":0.0431},{"nav_date":"2025-12-19","nav":10.8937,"day_change_pct":0.0156},{"nav_date":"2025-12-18","nav":10.892,"day_change_pct":0.0147},{"nav_date":"2025-12-17","nav":10.8904,"day_change_pct":0.0147},{"nav_date":"2025-12-16","nav":10.8888,"day_change_pct":0.0175},{"nav_date":"2025-12-15","nav":10.8869,"day_change_pct":0.0395},{"nav_date":"2025-12-12","nav":10.8826,"day_change_pct":0.0156},{"nav_date":"2025-12-11","nav":10.8809,"day_change_pct":0.0147},{"nav_date":"2025-12-10","nav":10.8793,"day_change_pct":0.0147},{"nav_date":"2025-12-09","nav":10.8777,"day_change_pct":0.0147},{"nav_date":"2025-12-08","nav":10.8761,"day_change_pct":0.0442},{"nav_date":"2025-12-05","nav":10.8713,"day_change_pct":0.0156},{"nav_date":"2025-12-04","nav":10.8696,"day_change_pct":0.0147},{"nav_date":"2025-12-03","nav":10.868,"day_change_pct":0.0138},{"nav_date":"2025-12-02","nav":10.8665,"day_change_pct":0.0156},{"nav_date":"2025-12-01","nav":10.8648,"day_change_pct":0.046},{"nav_date":"2025-11-28","nav":10.8598,"day_change_pct":0.0138},{"nav_date":"2025-11-27","nav":10.8583,"day_change_pct":0.0157},{"nav_date":"2025-11-26","nav":10.8566,"day_change_pct":0.0175},{"nav_date":"2025-11-25","nav":10.8547,"day_change_pct":0.0157},{"nav_date":"2025-11-24","nav":10.853,"day_change_pct":0.0461},{"nav_date":"2025-11-21","nav":10.848,"day_change_pct":0.0157},{"nav_date":"2025-11-20","nav":10.8463,"day_change_pct":0.0148},{"nav_date":"2025-11-19","nav":10.8447,"day_change_pct":0.0166},{"nav_date":"2025-11-18","nav":10.8429,"day_change_pct":0.0148},{"nav_date":"2025-11-17","nav":10.8413,"day_change_pct":0.0498},{"nav_date":"2025-11-14","nav":10.8359,"day_change_pct":0.0175},{"nav_date":"2025-11-13","nav":10.834,"day_change_pct":0.0175},{"nav_date":"2025-11-12","nav":10.8321,"day_change_pct":0.0166},{"nav_date":"2025-11-11","nav":10.8303,"day_change_pct":0.0175},{"nav_date":"2025-11-10","nav":10.8284,"day_change_pct":0.0517},{"nav_date":"2025-11-07","nav":10.8228,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":10.821,"day_change_pct":0.0342},{"nav_date":"2025-11-04","nav":10.8173,"day_change_pct":0.0166},{"nav_date":"2025-11-03","nav":10.8155,"day_change_pct":0.0564},{"nav_date":"2025-10-31","nav":10.8094,"day_change_pct":0.0148},{"nav_date":"2025-10-30","nav":10.8078,"day_change_pct":0.0176},{"nav_date":"2025-10-29","nav":10.8059,"day_change_pct":0.0185},{"nav_date":"2025-10-28","nav":10.8039,"day_change_pct":0.0176},{"nav_date":"2025-10-27","nav":10.802,"day_change_pct":0.0482},{"nav_date":"2025-10-24","nav":10.7968,"day_change_pct":0.0167},{"nav_date":"2025-10-23","nav":10.795,"day_change_pct":0.051},{"nav_date":"2025-10-20","nav":10.7895,"day_change_pct":0.0547},{"nav_date":"2025-10-17","nav":10.7836,"day_change_pct":0.0139},{"nav_date":"2025-10-16","nav":10.7821,"day_change_pct":0.0158},{"nav_date":"2025-10-15","nav":10.7804,"day_change_pct":0.0167},{"nav_date":"2025-10-14","nav":10.7786,"day_change_pct":0.0167},{"nav_date":"2025-10-13","nav":10.7768,"day_change_pct":0.0501},{"nav_date":"2025-10-10","nav":10.7714,"day_change_pct":0.0149},{"nav_date":"2025-10-09","nav":10.7698,"day_change_pct":0.0167},{"nav_date":"2025-10-08","nav":10.768,"day_change_pct":0.0167},{"nav_date":"2025-10-07","nav":10.7662,"day_change_pct":0.0177},{"nav_date":"2025-10-06","nav":10.7643,"day_change_pct":0.0539},{"nav_date":"2025-10-03","nav":10.7585,"day_change_pct":0.0353},{"nav_date":"2025-10-01","nav":10.7547,"day_change_pct":0.0316},{"nav_date":"2025-09-30","nav":10.7513,"day_change_pct":0.0335},{"nav_date":"2025-09-29","nav":10.7477,"day_change_pct":0.0577},{"nav_date":"2025-09-26","nav":10.7415,"day_change_pct":0.014},{"nav_date":"2025-09-25","nav":10.74,"day_change_pct":0.0112},{"nav_date":"2025-09-24","nav":10.7388,"day_change_pct":0.0102},{"nav_date":"2025-09-23","nav":10.7377,"day_change_pct":0.013},{"nav_date":"2025-09-22","nav":10.7363,"day_change_pct":0.0522},{"nav_date":"2025-09-19","nav":10.7307,"day_change_pct":0.0177},{"nav_date":"2025-09-18","nav":10.7288,"day_change_pct":0.0224},{"nav_date":"2025-09-17","nav":10.7264,"day_change_pct":0.014},{"nav_date":"2025-09-16","nav":10.7249,"day_change_pct":0.0233},{"nav_date":"2025-09-15","nav":10.7224,"day_change_pct":0.0551},{"nav_date":"2025-09-12","nav":10.7165,"day_change_pct":0.0261},{"nav_date":"2025-09-11","nav":10.7137,"day_change_pct":0.0121},{"nav_date":"2025-09-10","nav":10.7124,"day_change_pct":0.0187},{"nav_date":"2025-09-09","nav":10.7104,"day_change_pct":0.0617},{"nav_date":"2025-09-05","nav":10.7038,"day_change_pct":0.0196},{"nav_date":"2025-09-04","nav":10.7017,"day_change_pct":0.0093},{"nav_date":"2025-09-03","nav":10.7007,"day_change_pct":0.0168},{"nav_date":"2025-09-02","nav":10.6989,"day_change_pct":0.015},{"nav_date":"2025-09-01","nav":10.6973,"day_change_pct":0.0346},{"nav_date":"2025-08-29","nav":10.6936,"day_change_pct":0.0122},{"nav_date":"2025-08-28","nav":10.6923,"day_change_pct":0.0327},{"nav_date":"2025-08-26","nav":10.6888,"day_change_pct":0.0159},{"nav_date":"2025-08-25","nav":10.6871,"day_change_pct":0.0506},{"nav_date":"2025-08-22","nav":10.6817,"day_change_pct":0.0169},{"nav_date":"2025-08-21","nav":10.6799,"day_change_pct":0.0103},{"nav_date":"2025-08-20","nav":10.6788,"day_change_pct":0.0178},{"nav_date":"2025-08-19","nav":10.6769,"day_change_pct":0.0206},{"nav_date":"2025-08-18","nav":10.6747,"day_change_pct":0.0722},{"nav_date":"2025-08-14","nav":10.667,"day_change_pct":0.0216},{"nav_date":"2025-08-13","nav":10.6647,"day_change_pct":0.015},{"nav_date":"2025-08-12","nav":10.6631,"day_change_pct":0.0197},{"nav_date":"2025-08-11","nav":10.661,"day_change_pct":0.0328},{"nav_date":"2025-08-08","nav":10.6575,"day_change_pct":0.0206},{"nav_date":"2025-08-07","nav":10.6553,"day_change_pct":0.0122},{"nav_date":"2025-08-06","nav":10.654,"day_change_pct":0.015},{"nav_date":"2025-08-05","nav":10.6524,"day_change_pct":0.0282},{"nav_date":"2025-08-04","nav":10.6494,"day_change_pct":0.047},{"nav_date":"2025-08-01","nav":10.6444,"day_change_pct":0.0291},{"nav_date":"2025-07-31","nav":10.6413,"day_change_pct":0.015},{"nav_date":"2025-07-30","nav":10.6397,"day_change_pct":0.0141},{"nav_date":"2025-07-29","nav":10.6382,"day_change_pct":0.0207},{"nav_date":"2025-07-28","nav":10.636,"day_change_pct":0.0452},{"nav_date":"2025-07-25","nav":10.6312,"day_change_pct":0.0056},{"nav_date":"2025-07-24","nav":10.6306,"day_change_pct":0.0169},{"nav_date":"2025-07-23","nav":10.6288,"day_change_pct":0.0169},{"nav_date":"2025-07-22","nav":10.627,"day_change_pct":0.0169},{"nav_date":"2025-07-21","nav":10.6252,"day_change_pct":0.049},{"nav_date":"2025-07-18","nav":10.62,"day_change_pct":0.0198},{"nav_date":"2025-07-17","nav":10.6179,"day_change_pct":0.0113},{"nav_date":"2025-07-16","nav":10.6167,"day_change_pct":0.0179},{"nav_date":"2025-07-15","nav":10.6148,"day_change_pct":0.017},{"nav_date":"2025-07-14","nav":10.613,"day_change_pct":0.0575},{"nav_date":"2025-07-11","nav":10.6069,"day_change_pct":0.0123},{"nav_date":"2025-07-10","nav":10.6056,"day_change_pct":0.0311},{"nav_date":"2025-07-09","nav":10.6023,"day_change_pct":0.0226},{"nav_date":"2025-07-08","nav":10.5999,"day_change_pct":0.016},{"nav_date":"2025-07-07","nav":10.5982,"day_change_pct":0.0548},{"nav_date":"2025-07-04","nav":10.5924,"day_change_pct":0.0179},{"nav_date":"2025-07-03","nav":10.5905,"day_change_pct":0.0227},{"nav_date":"2025-07-02","nav":10.5881,"day_change_pct":0.0491},{"nav_date":"2025-07-01","nav":10.5829,"day_change_pct":0.034},{"nav_date":"2025-06-30","nav":10.5793,"day_change_pct":0.0596},{"nav_date":"2025-06-27","nav":10.573,"day_change_pct":0.018},{"nav_date":"2025-06-26","nav":10.5711,"day_change_pct":0.0189},{"nav_date":"2025-06-25","nav":10.5691,"day_change_pct":0.0142},{"nav_date":"2025-06-24","nav":10.5676,"day_change_pct":0.0161},{"nav_date":"2025-06-23","nav":10.5659,"day_change_pct":0.0502},{"nav_date":"2025-06-20","nav":10.5606,"day_change_pct":0.0161},{"nav_date":"2025-06-19","nav":10.5589,"day_change_pct":0.0332},{"nav_date":"2025-06-18","nav":10.5554,"day_change_pct":-0.0038},{"nav_date":"2025-06-17","nav":10.5558,"day_change_pct":0.0171},{"nav_date":"2025-06-16","nav":10.554,"day_change_pct":0.0569},{"nav_date":"2025-06-13","nav":10.548,"day_change_pct":0.019},{"nav_date":"2025-06-12","nav":10.546,"day_change_pct":0.0275},{"nav_date":"2025-06-11","nav":10.5431,"day_change_pct":-0.0209},{"nav_date":"2025-06-10","nav":10.5453,"day_change_pct":-0.0085},{"nav_date":"2025-06-09","nav":10.5462,"day_change_pct":0.0731},{"nav_date":"2025-06-06","nav":10.5385,"day_change_pct":0.1149},{"nav_date":"2025-06-05","nav":10.5264,"day_change_pct":0.0304},{"nav_date":"2025-06-04","nav":10.5232,"day_change_pct":0.0466},{"nav_date":"2025-06-03","nav":10.5183,"day_change_pct":0.0342},{"nav_date":"2025-06-02","nav":10.5147,"day_change_pct":0.0638},{"nav_date":"2025-05-30","nav":10.508,"day_change_pct":-0.0057},{"nav_date":"2025-05-29","nav":10.5086,"day_change_pct":0.0286},{"nav_date":"2025-05-28","nav":10.5056,"day_change_pct":0.0238},{"nav_date":"2025-05-27","nav":10.5031,"day_change_pct":0.0352},{"nav_date":"2025-05-26","nav":10.4994,"day_change_pct":0.0534},{"nav_date":"2025-05-23","nav":10.4938,"day_change_pct":0.0238},{"nav_date":"2025-05-22","nav":10.4913,"day_change_pct":-0.0143},{"nav_date":"2025-05-21","nav":10.4928,"day_change_pct":0.0124},{"nav_date":"2025-05-20","nav":10.4915,"day_change_pct":0.0696},{"nav_date":"2025-05-19","nav":10.4842,"day_change_pct":0.0582},{"nav_date":"2025-05-16","nav":10.4781,"day_change_pct":0.043},{"nav_date":"2025-05-15","nav":10.4736,"day_change_pct":0.0411},{"nav_date":"2025-05-14","nav":10.4693,"day_change_pct":0.042},{"nav_date":"2025-05-13","nav":10.4649,"day_change_pct":0.1148},{"nav_date":"2025-05-09","nav":10.4529,"day_change_pct":-0.043},{"nav_date":"2025-05-08","nav":10.4574,"day_change_pct":-0.0019},{"nav_date":"2025-05-07","nav":10.4576,"day_change_pct":0.0182},{"nav_date":"2025-05-06","nav":10.4557,"day_change_pct":0.0249},{"nav_date":"2025-05-05","nav":10.4531,"day_change_pct":0.0603},{"nav_date":"2025-05-02","nav":10.4468,"day_change_pct":0.0575},{"nav_date":"2025-04-30","nav":10.4408,"day_change_pct":0.0067},{"nav_date":"2025-04-29","nav":10.4401,"day_change_pct":0.0192},{"nav_date":"2025-04-28","nav":10.4381,"day_change_pct":0.0527},{"nav_date":"2025-04-25","nav":10.4326,"day_change_pct":-0.001},{"nav_date":"2025-04-24","nav":10.4327,"day_change_pct":0.0221},{"nav_date":"2025-04-23","nav":10.4304,"day_change_pct":0.024},{"nav_date":"2025-04-22","nav":10.4279,"day_change_pct":0.0182},{"nav_date":"2025-04-21","nav":10.426,"day_change_pct":0.0893},{"nav_date":"2025-04-17","nav":10.4167,"day_change_pct":0.0394},{"nav_date":"2025-04-16","nav":10.4126,"day_change_pct":0.0183},{"nav_date":"2025-04-15","nav":10.4107,"day_change_pct":0.0711},{"nav_date":"2025-04-11","nav":10.4033,"day_change_pct":0.0875},{"nav_date":"2025-04-09","nav":10.3942,"day_change_pct":0.0327},{"nav_date":"2025-04-08","nav":10.3908,"day_change_pct":0.0231},{"nav_date":"2025-04-07","nav":10.3884,"day_change_pct":0.0501},{"nav_date":"2025-04-04","nav":10.3832,"day_change_pct":0.0193},{"nav_date":"2025-04-03","nav":10.3812,"day_change_pct":0.0588},{"nav_date":"2025-04-02","nav":10.3751,"day_change_pct":0.1448},{"nav_date":"2025-03-31","nav":10.3601,"day_change_pct":0.0579},{"nav_date":"2025-03-28","nav":10.3541,"day_change_pct":0.1955},{"nav_date":"2025-03-27","nav":10.3339,"day_change_pct":0.0213},{"nav_date":"2025-03-26","nav":10.3317,"day_change_pct":0.03},{"nav_date":"2025-03-25","nav":10.3286,"day_change_pct":0.0116},{"nav_date":"2025-03-24","nav":10.3274,"day_change_pct":0.126},{"nav_date":"2025-03-21","nav":10.3144,"day_change_pct":0.0543},{"nav_date":"2025-03-20","nav":10.3088,"day_change_pct":0.0262},{"nav_date":"2025-03-19","nav":10.3061,"day_change_pct":0.0243},{"nav_date":"2025-03-18","nav":10.3036,"day_change_pct":0.0262},{"nav_date":"2025-03-17","nav":10.3009,"day_change_pct":0.0826},{"nav_date":"2025-03-13","nav":10.2924,"day_change_pct":-0.0175},{"nav_date":"2025-03-12","nav":10.2942,"day_change_pct":0.0301},{"nav_date":"2025-03-11","nav":10.2911,"day_change_pct":0.0243},{"nav_date":"2025-03-10","nav":10.2886,"day_change_pct":0.0428},{"nav_date":"2025-03-07","nav":10.2842,"day_change_pct":0.0272},{"nav_date":"2025-03-06","nav":10.2814,"day_change_pct":0.0156},{"nav_date":"2025-03-05","nav":10.2798,"day_change_pct":0.0165},{"nav_date":"2025-03-04","nav":10.2781,"day_change_pct":0.0165},{"nav_date":"2025-03-03","nav":10.2764,"day_change_pct":0.0458},{"nav_date":"2025-02-28","nav":10.2717,"day_change_pct":0.0204},{"nav_date":"2025-02-27","nav":10.2696,"day_change_pct":0.0438},{"nav_date":"2025-02-25","nav":10.2651,"day_change_pct":0.0185},{"nav_date":"2025-02-24","nav":10.2632,"day_change_pct":0.0702},{"nav_date":"2025-02-21","nav":10.256,"day_change_pct":0.0215},{"nav_date":"2025-02-20","nav":10.2538,"day_change_pct":0.0478},{"nav_date":"2025-02-18","nav":10.2489,"day_change_pct":0.0244},{"nav_date":"2025-02-17","nav":10.2464,"day_change_pct":0.0635},{"nav_date":"2025-02-14","nav":10.2399,"day_change_pct":0.0176},{"nav_date":"2025-02-13","nav":10.2381,"day_change_pct":0.0195},{"nav_date":"2025-02-12","nav":10.2361,"day_change_pct":0.0254},{"nav_date":"2025-02-11","nav":10.2335,"day_change_pct":0.0127},{"nav_date":"2025-02-10","nav":10.2322,"day_change_pct":0.0342},{"nav_date":"2025-02-07","nav":10.2287,"day_change_pct":0.0098},{"nav_date":"2025-02-06","nav":10.2277,"day_change_pct":0.0401},{"nav_date":"2025-02-05","nav":10.2236,"day_change_pct":0.0342},{"nav_date":"2025-02-04","nav":10.2201,"day_change_pct":0.046},{"nav_date":"2025-02-03","nav":10.2154,"day_change_pct":0.0548},{"nav_date":"2025-01-31","nav":10.2098,"day_change_pct":0.0421},{"nav_date":"2025-01-30","nav":10.2055,"day_change_pct":0.0196},{"nav_date":"2025-01-29","nav":10.2035,"day_change_pct":0.0225},{"nav_date":"2025-01-28","nav":10.2012,"day_change_pct":0.0206},{"nav_date":"2025-01-27","nav":10.1991,"day_change_pct":0.0638},{"nav_date":"2025-01-24","nav":10.1926,"day_change_pct":0.0167},{"nav_date":"2025-01-23","nav":10.1909,"day_change_pct":0.0216},{"nav_date":"2025-01-22","nav":10.1887,"day_change_pct":0.0177},{"nav_date":"2025-01-21","nav":10.1869,"day_change_pct":0.0245},{"nav_date":"2025-01-20","nav":10.1844,"day_change_pct":0.0609},{"nav_date":"2025-01-17","nav":10.1782,"day_change_pct":0.0275},{"nav_date":"2025-01-16","nav":10.1754,"day_change_pct":0.0216},{"nav_date":"2025-01-15","nav":10.1732,"day_change_pct":0.0659},{"nav_date":"2025-01-14","nav":10.1665,"day_change_pct":-0.0098},{"nav_date":"2025-01-13","nav":10.1675,"day_change_pct":0.0246},{"nav_date":"2025-01-10","nav":10.165,"day_change_pct":0.0374},{"nav_date":"2025-01-09","nav":10.1612,"day_change_pct":-0.0079},{"nav_date":"2025-01-08","nav":10.162,"day_change_pct":0.0049},{"nav_date":"2025-01-07","nav":10.1615,"day_change_pct":0.0059},{"nav_date":"2025-01-06","nav":10.1609,"day_change_pct":0.0561},{"nav_date":"2025-01-03","nav":10.1552,"day_change_pct":0.0059},{"nav_date":"2025-01-02","nav":10.1546,"day_change_pct":0.0227},{"nav_date":"2025-01-01","nav":10.1523,"day_change_pct":0.0276},{"nav_date":"2024-12-31","nav":10.1495,"day_change_pct":0.0818},{"nav_date":"2024-12-30","nav":10.1412,"day_change_pct":0.0612},{"nav_date":"2024-12-27","nav":10.135,"day_change_pct":-0.0089},{"nav_date":"2024-12-26","nav":10.1359,"day_change_pct":0.0247},{"nav_date":"2024-12-24","nav":10.1334,"day_change_pct":0.0247},{"nav_date":"2024-12-23","nav":10.1309,"day_change_pct":0.0375}],"total":295,"page":1,"page_size":250}