{"fund_details":{"scheme_code":152957,"scheme_name":"Groww Gold ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01OE7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.6866,"day_change_pct":-0.5007},{"nav_date":"2026-09-16","nav":14.7605,"day_change_pct":1.1679},{"nav_date":"2026-09-15","nav":14.5901,"day_change_pct":-0.9148},{"nav_date":"2026-09-11","nav":14.7248,"day_change_pct":-0.7776},{"nav_date":"2026-09-10","nav":14.8402,"day_change_pct":-0.0034},{"nav_date":"2026-09-09","nav":14.8407,"day_change_pct":0.1755},{"nav_date":"2026-09-08","nav":14.8147,"day_change_pct":0.2524},{"nav_date":"2026-09-07","nav":14.7774,"day_change_pct":-1.4827},{"nav_date":"2026-09-04","nav":14.9998,"day_change_pct":0.8004},{"nav_date":"2026-09-03","nav":14.8807,"day_change_pct":1.9764},{"nav_date":"2026-09-02","nav":14.5923,"day_change_pct":-1.7095},{"nav_date":"2026-09-01","nav":14.8461,"day_change_pct":-1.4622},{"nav_date":"2026-08-31","nav":15.0664,"day_change_pct":-2.3064},{"nav_date":"2026-08-28","nav":15.4221,"day_change_pct":0.6816},{"nav_date":"2026-08-27","nav":15.3177,"day_change_pct":-1.659},{"nav_date":"2026-08-26","nav":15.5761,"day_change_pct":-0.5002},{"nav_date":"2026-08-25","nav":15.6544,"day_change_pct":-0.2231},{"nav_date":"2026-08-24","nav":15.6894,"day_change_pct":1.1293},{"nav_date":"2026-08-21","nav":15.5142,"day_change_pct":1.9933},{"nav_date":"2026-08-20","nav":15.211,"day_change_pct":2.2719},{"nav_date":"2026-08-19","nav":14.8731,"day_change_pct":-0.3744},{"nav_date":"2026-08-18","nav":14.929,"day_change_pct":0.01},{"nav_date":"2026-08-17","nav":14.9275,"day_change_pct":1.1664},{"nav_date":"2026-08-14","nav":14.7554,"day_change_pct":-0.4023},{"nav_date":"2026-08-13","nav":14.815,"day_change_pct":-0.3665},{"nav_date":"2026-08-12","nav":14.8695,"day_change_pct":0.6178},{"nav_date":"2026-08-11","nav":14.7782,"day_change_pct":1.1464},{"nav_date":"2026-08-10","nav":14.6107,"day_change_pct":0.6559},{"nav_date":"2026-08-07","nav":14.5155,"day_change_pct":0.8},{"nav_date":"2026-08-06","nav":14.4003,"day_change_pct":2.2669},{"nav_date":"2026-08-05","nav":14.0811,"day_change_pct":1.6921},{"nav_date":"2026-08-04","nav":13.8468,"day_change_pct":-0.0772},{"nav_date":"2026-08-03","nav":13.8575,"day_change_pct":-0.0317},{"nav_date":"2026-07-31","nav":13.8619,"day_change_pct":-0.353},{"nav_date":"2026-07-30","nav":13.911,"day_change_pct":0.7168},{"nav_date":"2026-07-29","nav":13.812,"day_change_pct":0.0949},{"nav_date":"2026-07-28","nav":13.7989,"day_change_pct":-1.4969},{"nav_date":"2026-07-27","nav":14.0086,"day_change_pct":0.3963},{"nav_date":"2026-07-24","nav":13.9533,"day_change_pct":-0.5793},{"nav_date":"2026-07-23","nav":14.0346,"day_change_pct":-0.3203},{"nav_date":"2026-07-22","nav":14.0797,"day_change_pct":1.2287},{"nav_date":"2026-07-21","nav":13.9088,"day_change_pct":0.6564},{"nav_date":"2026-07-20","nav":13.8181,"day_change_pct":0.7899},{"nav_date":"2026-07-17","nav":13.7098,"day_change_pct":-0.5628},{"nav_date":"2026-07-16","nav":13.7874,"day_change_pct":0.106},{"nav_date":"2026-07-15","nav":13.7728,"day_change_pct":0.1236},{"nav_date":"2026-07-14","nav":13.7558,"day_change_pct":-0.4083},{"nav_date":"2026-07-13","nav":13.8122,"day_change_pct":-0.8072},{"nav_date":"2026-07-10","nav":13.9246,"day_change_pct":-0.2128},{"nav_date":"2026-07-09","nav":13.9543,"day_change_pct":0.7749},{"nav_date":"2026-07-08","nav":13.847,"day_change_pct":-1.0193},{"nav_date":"2026-07-07","nav":13.9896,"day_change_pct":-0.9389},{"nav_date":"2026-07-06","nav":14.1222,"day_change_pct":-0.5416},{"nav_date":"2026-07-03","nav":14.1991,"day_change_pct":2.2548},{"nav_date":"2026-07-02","nav":13.886,"day_change_pct":1.5222},{"nav_date":"2026-07-01","nav":13.6778,"day_change_pct":-0.4136},{"nav_date":"2026-06-30","nav":13.7346,"day_change_pct":-0.1425},{"nav_date":"2026-06-29","nav":13.7542,"day_change_pct":0.8446},{"nav_date":"2026-06-25","nav":13.639,"day_change_pct":-1.8254},{"nav_date":"2026-06-24","nav":13.8926,"day_change_pct":-1.2236},{"nav_date":"2026-06-23","nav":14.0647,"day_change_pct":-1.6062},{"nav_date":"2026-06-22","nav":14.2943,"day_change_pct":1.4305},{"nav_date":"2026-06-19","nav":14.0927,"day_change_pct":-2.0075},{"nav_date":"2026-06-18","nav":14.3814,"day_change_pct":-1.3473},{"nav_date":"2026-06-17","nav":14.5778,"day_change_pct":-0.2975},{"nav_date":"2026-06-16","nav":14.6213,"day_change_pct":0.0363},{"nav_date":"2026-06-15","nav":14.616,"day_change_pct":1.8281},{"nav_date":"2026-06-12","nav":14.3536,"day_change_pct":1.7769},{"nav_date":"2026-06-11","nav":14.103,"day_change_pct":-1.31},{"nav_date":"2026-06-10","nav":14.2902,"day_change_pct":-3.255},{"nav_date":"2026-06-09","nav":14.771,"day_change_pct":0.981},{"nav_date":"2026-06-08","nav":14.6275,"day_change_pct":-2.3694},{"nav_date":"2026-06-05","nav":14.9825,"day_change_pct":-0.9028},{"nav_date":"2026-06-04","nav":15.119,"day_change_pct":0.5433},{"nav_date":"2026-06-03","nav":15.0373,"day_change_pct":-0.9935},{"nav_date":"2026-06-02","nav":15.1882,"day_change_pct":0.7583},{"nav_date":"2026-06-01","nav":15.0739,"day_change_pct":-0.6675},{"nav_date":"2026-05-29","nav":15.1752,"day_change_pct":0.3505},{"nav_date":"2026-05-27","nav":15.1222,"day_change_pct":-1.1602},{"nav_date":"2026-05-26","nav":15.2997,"day_change_pct":-0.5506},{"nav_date":"2026-05-25","nav":15.3844,"day_change_pct":0.368},{"nav_date":"2026-05-22","nav":15.328,"day_change_pct":-0.1804},{"nav_date":"2026-05-21","nav":15.3557,"day_change_pct":-0.1093},{"nav_date":"2026-05-20","nav":15.3725,"day_change_pct":-0.2861},{"nav_date":"2026-05-19","nav":15.4166,"day_change_pct":0.6654},{"nav_date":"2026-05-18","nav":15.3147,"day_change_pct":-0.2293},{"nav_date":"2026-05-15","nav":15.3499,"day_change_pct":-1.6763},{"nav_date":"2026-05-14","nav":15.6116,"day_change_pct":0.1064},{"nav_date":"2026-05-13","nav":15.595,"day_change_pct":5.9062},{"nav_date":"2026-05-12","nav":14.7253,"day_change_pct":0.763},{"nav_date":"2026-05-11","nav":14.6138,"day_change_pct":-0.3383},{"nav_date":"2026-05-08","nav":14.6634,"day_change_pct":-0.107},{"nav_date":"2026-05-07","nav":14.6791,"day_change_pct":0.2014},{"nav_date":"2026-05-06","nav":14.6496,"day_change_pct":2.2239},{"nav_date":"2026-05-05","nav":14.3309,"day_change_pct":-0.254},{"nav_date":"2026-05-04","nav":14.3674,"day_change_pct":-1.5594},{"nav_date":"2026-04-30","nav":14.595,"day_change_pct":1.5318},{"nav_date":"2026-04-29","nav":14.3748,"day_change_pct":-0.7183},{"nav_date":"2026-04-28","nav":14.4788,"day_change_pct":-1.3786},{"nav_date":"2026-04-27","nav":14.6812,"day_change_pct":0.2938},{"nav_date":"2026-04-24","nav":14.6382,"day_change_pct":-0.0273},{"nav_date":"2026-04-23","nav":14.6422,"day_change_pct":-0.7974},{"nav_date":"2026-04-22","nav":14.7599,"day_change_pct":-0.1853},{"nav_date":"2026-04-21","nav":14.7873,"day_change_pct":0.1185},{"nav_date":"2026-04-20","nav":14.7698,"day_change_pct":0.3077},{"nav_date":"2026-04-17","nav":14.7245,"day_change_pct":-0.7923},{"nav_date":"2026-04-16","nav":14.8421,"day_change_pct":0.0634},{"nav_date":"2026-04-15","nav":14.8327,"day_change_pct":1.7821},{"nav_date":"2026-04-13","nav":14.573,"day_change_pct":-0.1042},{"nav_date":"2026-04-10","nav":14.5882,"day_change_pct":0.1435},{"nav_date":"2026-04-09","nav":14.5673,"day_change_pct":-0.677},{"nav_date":"2026-04-08","nav":14.6666,"day_change_pct":2.2583},{"nav_date":"2026-04-07","nav":14.3427,"day_change_pct":-0.8256},{"nav_date":"2026-04-06","nav":14.4621,"day_change_pct":1.472},{"nav_date":"2026-04-02","nav":14.2523,"day_change_pct":-2.609},{"nav_date":"2026-04-01","nav":14.6341,"day_change_pct":2.6508},{"nav_date":"2026-03-31","nav":14.2562,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":14.2564,"day_change_pct":2.5825},{"nav_date":"2026-03-27","nav":13.8975,"day_change_pct":-1.6517},{"nav_date":"2026-03-25","nav":14.1309,"day_change_pct":3.1136},{"nav_date":"2026-03-24","nav":13.7042,"day_change_pct":3.2052},{"nav_date":"2026-03-23","nav":13.2786,"day_change_pct":-7.203},{"nav_date":"2026-03-20","nav":14.3093,"day_change_pct":-0.5179},{"nav_date":"2026-03-19","nav":14.3838,"day_change_pct":-4.5484},{"nav_date":"2026-03-18","nav":15.0692,"day_change_pct":-0.4426},{"nav_date":"2026-03-17","nav":15.1362,"day_change_pct":0.5701},{"nav_date":"2026-03-16","nav":15.0504,"day_change_pct":-2.2485},{"nav_date":"2026-03-13","nav":15.3966,"day_change_pct":-1.1029},{"nav_date":"2026-03-12","nav":15.5683,"day_change_pct":-0.2102},{"nav_date":"2026-03-11","nav":15.6011,"day_change_pct":0.2796},{"nav_date":"2026-03-10","nav":15.5576,"day_change_pct":0.4008},{"nav_date":"2026-03-09","nav":15.4955,"day_change_pct":0.658},{"nav_date":"2026-03-06","nav":15.3942,"day_change_pct":-1.1723},{"nav_date":"2026-03-05","nav":15.5768,"day_change_pct":-1.5367},{"nav_date":"2026-03-04","nav":15.8199,"day_change_pct":-2.7425},{"nav_date":"2026-03-02","nav":16.266,"day_change_pct":5.2427},{"nav_date":"2026-02-27","nav":15.4557,"day_change_pct":0.6126},{"nav_date":"2026-02-26","nav":15.3616,"day_change_pct":-0.8071},{"nav_date":"2026-02-25","nav":15.4866,"day_change_pct":0.1228},{"nav_date":"2026-02-24","nav":15.4676,"day_change_pct":0.5683},{"nav_date":"2026-02-23","nav":15.3802,"day_change_pct":2.0936},{"nav_date":"2026-02-20","nav":15.0648,"day_change_pct":0.2049},{"nav_date":"2026-02-19","nav":15.034,"day_change_pct":1.8978},{"nav_date":"2026-02-18","nav":14.754,"day_change_pct":-0.2137},{"nav_date":"2026-02-17","nav":14.7856,"day_change_pct":-1.4366},{"nav_date":"2026-02-16","nav":15.0011,"day_change_pct":0.6677},{"nav_date":"2026-02-13","nav":14.9016,"day_change_pct":-1.6798},{"nav_date":"2026-02-12","nav":15.1562,"day_change_pct":-0.3786},{"nav_date":"2026-02-11","nav":15.2138,"day_change_pct":0.22},{"nav_date":"2026-02-10","nav":15.1804,"day_change_pct":0.8752},{"nav_date":"2026-02-09","nav":15.0487,"day_change_pct":1.6591},{"nav_date":"2026-02-06","nav":14.8031,"day_change_pct":-89.99},{"nav_date":"2026-02-05","nav":147.8827,"day_change_pct":-3.2369},{"nav_date":"2026-02-04","nav":152.8297,"day_change_pct":3.1232},{"nav_date":"2026-02-03","nav":148.2011,"day_change_pct":2.6315},{"nav_date":"2026-02-02","nav":144.4012,"day_change_pct":-9.8447},{"nav_date":"2026-02-01","nav":160.1694,"day_change_pct":0.1612},{"nav_date":"2026-01-30","nav":159.9116,"day_change_pct":-6.2265},{"nav_date":"2026-01-29","nav":170.5297,"day_change_pct":6.32},{"nav_date":"2026-01-28","nav":160.3929,"day_change_pct":3.5365},{"nav_date":"2026-01-27","nav":154.9144,"day_change_pct":3.0215},{"nav_date":"2026-01-23","nav":150.3709,"day_change_pct":2.2636},{"nav_date":"2026-01-22","nav":147.0425,"day_change_pct":-2.059},{"nav_date":"2026-01-21","nav":150.1337,"day_change_pct":4.5066},{"nav_date":"2026-01-20","nav":143.6596,"day_change_pct":2.3226},{"nav_date":"2026-01-19","nav":140.3987,"day_change_pct":1.7431},{"nav_date":"2026-01-16","nav":137.9934,"day_change_pct":-0.3071},{"nav_date":"2026-01-14","nav":138.4185,"day_change_pct":1.2479},{"nav_date":"2026-01-13","nav":136.7124,"day_change_pct":-0.1188},{"nav_date":"2026-01-12","nav":136.875,"day_change_pct":2.3681},{"nav_date":"2026-01-09","nav":133.7086,"day_change_pct":0.9735},{"nav_date":"2026-01-08","nav":132.4195,"day_change_pct":-0.5824},{"nav_date":"2026-01-07","nav":133.1952,"day_change_pct":-0.078},{"nav_date":"2026-01-06","nav":133.2992,"day_change_pct":0.3082},{"nav_date":"2026-01-05","nav":132.8896,"day_change_pct":1.185},{"nav_date":"2026-01-02","nav":131.3333,"day_change_pct":0.8794},{"nav_date":"2026-01-01","nav":130.1884,"day_change_pct":0.2197},{"nav_date":"2025-12-31","nav":129.903,"day_change_pct":-0.8646},{"nav_date":"2025-12-30","nav":131.036,"day_change_pct":-1.9287},{"nav_date":"2025-12-29","nav":133.613,"day_change_pct":-0.7585},{"nav_date":"2025-12-26","nav":134.6342,"day_change_pct":1.0399},{"nav_date":"2025-12-24","nav":133.2486,"day_change_pct":0.2067},{"nav_date":"2025-12-23","nav":132.9738,"day_change_pct":1.6519},{"nav_date":"2025-12-22","nav":130.8129,"day_change_pct":1.6671},{"nav_date":"2025-12-19","nav":128.6679,"day_change_pct":-0.4357},{"nav_date":"2025-12-18","nav":129.231,"day_change_pct":0.0023},{"nav_date":"2025-12-17","nav":129.228,"day_change_pct":0.2708},{"nav_date":"2025-12-16","nav":128.879,"day_change_pct":-1.0178},{"nav_date":"2025-12-15","nav":130.2042,"day_change_pct":0.9257},{"nav_date":"2025-12-12","nav":129.01,"day_change_pct":2.2619},{"nav_date":"2025-12-11","nav":126.1565,"day_change_pct":0.9569},{"nav_date":"2025-12-10","nav":124.9607,"day_change_pct":-0.2468},{"nav_date":"2025-12-09","nav":125.2699,"day_change_pct":-0.1985},{"nav_date":"2025-12-08","nav":125.519,"day_change_pct":-0.156},{"nav_date":"2025-12-05","nav":125.7151,"day_change_pct":0.5946},{"nav_date":"2025-12-04","nav":124.972,"day_change_pct":-0.3205},{"nav_date":"2025-12-03","nav":125.3738,"day_change_pct":0.5955},{"nav_date":"2025-12-02","nav":124.6316,"day_change_pct":-1.1004},{"nav_date":"2025-12-01","nav":126.0183,"day_change_pct":1.9295},{"nav_date":"2025-11-28","nav":123.6328,"day_change_pct":0.4361},{"nav_date":"2025-11-27","nav":123.096,"day_change_pct":-0.1522},{"nav_date":"2025-11-26","nav":123.2836,"day_change_pct":0.7614},{"nav_date":"2025-11-25","nav":122.352,"day_change_pct":1.5179},{"nav_date":"2025-11-24","nav":120.5226,"day_change_pct":0.1615},{"nav_date":"2025-11-21","nav":120.3283,"day_change_pct":0.2677},{"nav_date":"2025-11-20","nav":120.0071,"day_change_pct":-0.9637},{"nav_date":"2025-11-19","nav":121.1749,"day_change_pct":1.5508},{"nav_date":"2025-11-18","nav":119.3244,"day_change_pct":-1.0998},{"nav_date":"2025-11-17","nav":120.6513,"day_change_pct":-1.4132},{"nav_date":"2025-11-14","nav":122.3808,"day_change_pct":-1.4553},{"nav_date":"2025-11-13","nav":124.1881,"day_change_pct":2.5371},{"nav_date":"2025-11-12","nav":121.1153,"day_change_pct":-0.1969},{"nav_date":"2025-11-11","nav":121.3543,"day_change_pct":1.4423},{"nav_date":"2025-11-10","nav":119.6289,"day_change_pct":1.5038},{"nav_date":"2025-11-07","nav":117.8566,"day_change_pct":-0.1843},{"nav_date":"2025-11-06","nav":118.0742,"day_change_pct":0.191},{"nav_date":"2025-11-04","nav":117.8491,"day_change_pct":-0.173},{"nav_date":"2025-11-03","nav":118.0533,"day_change_pct":-0.2414},{"nav_date":"2025-10-31","nav":118.339,"day_change_pct":0.4406},{"nav_date":"2025-10-30","nav":117.8199,"day_change_pct":-0.3746},{"nav_date":"2025-10-29","nav":118.2629,"day_change_pct":2.2996},{"nav_date":"2025-10-28","nav":115.6045,"day_change_pct":-2.6773},{"nav_date":"2025-10-27","nav":118.7847,"day_change_pct":-0.563},{"nav_date":"2025-10-24","nav":119.4572,"day_change_pct":-1.4939},{"nav_date":"2025-10-23","nav":121.2688,"day_change_pct":-2.5812},{"nav_date":"2025-10-20","nav":124.4819,"day_change_pct":-2.2377},{"nav_date":"2025-10-17","nav":127.3312,"day_change_pct":2.3239},{"nav_date":"2025-10-16","nav":124.4393,"day_change_pct":0.3677},{"nav_date":"2025-10-15","nav":123.9834,"day_change_pct":0.5138},{"nav_date":"2025-10-14","nav":123.3496,"day_change_pct":1.8162},{"nav_date":"2025-10-13","nav":121.1493,"day_change_pct":2.0253},{"nav_date":"2025-10-10","nav":118.7444,"day_change_pct":-1.0461},{"nav_date":"2025-10-09","nav":119.9997,"day_change_pct":0.2824},{"nav_date":"2025-10-08","nav":119.6618,"day_change_pct":1.974},{"nav_date":"2025-10-07","nav":117.3454,"day_change_pct":0.4864},{"nav_date":"2025-10-06","nav":116.7774,"day_change_pct":1.9795},{"nav_date":"2025-10-03","nav":114.5107,"day_change_pct":-0.4143},{"nav_date":"2025-10-01","nav":114.9871,"day_change_pct":1.8498},{"nav_date":"2025-09-30","nav":112.8987,"day_change_pct":0.0122},{"nav_date":"2025-09-29","nav":112.8849,"day_change_pct":1.6086},{"nav_date":"2025-09-26","nav":111.0978,"day_change_pct":-0.1524},{"nav_date":"2025-09-25","nav":111.2674,"day_change_pct":-0.0988},{"nav_date":"2025-09-24","nav":111.3774,"day_change_pct":-0.6152},{"nav_date":"2025-09-23","nav":112.0668,"day_change_pct":1.9925},{"nav_date":"2025-09-22","nav":109.8775,"day_change_pct":1.9611},{"nav_date":"2025-09-19","nav":107.7641,"day_change_pct":-0.2742},{"nav_date":"2025-09-18","nav":108.0604,"day_change_pct":0.3481},{"nav_date":"2025-09-17","nav":107.6856,"day_change_pct":-1.0489},{"nav_date":"2025-09-16","nav":108.8271,"day_change_pct":1.2648},{"nav_date":"2025-09-15","nav":107.4678,"day_change_pct":-0.2861}],"total":472,"page":1,"page_size":250}