{"fund_details":{"scheme_code":152952,"scheme_name":"Tata Nifty Capital Markets Index Fund - Direct Plan IDCW Reinvestment Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF277KA1CP2","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.3457,"day_change_pct":0.9642},{"nav_date":"2026-09-16","nav":14.2087,"day_change_pct":-0.6912},{"nav_date":"2026-09-15","nav":14.3076,"day_change_pct":-2.1656},{"nav_date":"2026-09-11","nav":14.6243,"day_change_pct":0.3369},{"nav_date":"2026-09-10","nav":14.5752,"day_change_pct":-0.1835},{"nav_date":"2026-09-09","nav":14.602,"day_change_pct":-1.2444},{"nav_date":"2026-09-08","nav":14.786,"day_change_pct":-0.4906},{"nav_date":"2026-09-07","nav":14.8589,"day_change_pct":0.6994},{"nav_date":"2026-09-04","nav":14.7557,"day_change_pct":1.1586},{"nav_date":"2026-09-03","nav":14.5867,"day_change_pct":0.0851},{"nav_date":"2026-09-02","nav":14.5743,"day_change_pct":-0.7126},{"nav_date":"2026-09-01","nav":14.6789,"day_change_pct":-1.7227},{"nav_date":"2026-08-31","nav":14.9362,"day_change_pct":-0.4094},{"nav_date":"2026-08-28","nav":14.9976,"day_change_pct":0.8269},{"nav_date":"2026-08-27","nav":14.8746,"day_change_pct":-1.2225},{"nav_date":"2026-08-26","nav":15.0587,"day_change_pct":0.4355},{"nav_date":"2026-08-25","nav":14.9934,"day_change_pct":0.9432},{"nav_date":"2026-08-24","nav":14.8533,"day_change_pct":0.6246},{"nav_date":"2026-08-21","nav":14.7611,"day_change_pct":0.4286},{"nav_date":"2026-08-20","nav":14.6981,"day_change_pct":1.3585},{"nav_date":"2026-08-19","nav":14.5011,"day_change_pct":0.217},{"nav_date":"2026-08-18","nav":14.4697,"day_change_pct":-0.0511},{"nav_date":"2026-08-17","nav":14.4771,"day_change_pct":0.5438},{"nav_date":"2026-08-14","nav":14.3988,"day_change_pct":-1.1037},{"nav_date":"2026-08-13","nav":14.5595,"day_change_pct":0.1644},{"nav_date":"2026-08-12","nav":14.5356,"day_change_pct":0.0502},{"nav_date":"2026-08-11","nav":14.5283,"day_change_pct":0.7923},{"nav_date":"2026-08-10","nav":14.4141,"day_change_pct":1.7435},{"nav_date":"2026-08-07","nav":14.1671,"day_change_pct":-0.2113},{"nav_date":"2026-08-06","nav":14.1971,"day_change_pct":-0.6946},{"nav_date":"2026-08-05","nav":14.2964,"day_change_pct":-0.5738},{"nav_date":"2026-08-04","nav":14.3789,"day_change_pct":0.3146},{"nav_date":"2026-08-03","nav":14.3338,"day_change_pct":-0.7993},{"nav_date":"2026-07-31","nav":14.4493,"day_change_pct":1.4335},{"nav_date":"2026-07-30","nav":14.2451,"day_change_pct":-1.0125},{"nav_date":"2026-07-29","nav":14.3908,"day_change_pct":0.7717},{"nav_date":"2026-07-28","nav":14.2806,"day_change_pct":-0.8767},{"nav_date":"2026-07-27","nav":14.4069,"day_change_pct":0.9014},{"nav_date":"2026-07-24","nav":14.2782,"day_change_pct":-0.2543},{"nav_date":"2026-07-23","nav":14.3146,"day_change_pct":-1.3161},{"nav_date":"2026-07-22","nav":14.5055,"day_change_pct":-1.0377},{"nav_date":"2026-07-21","nav":14.6576,"day_change_pct":-0.5401},{"nav_date":"2026-07-20","nav":14.7372,"day_change_pct":0.5287},{"nav_date":"2026-07-17","nav":14.6597,"day_change_pct":-0.1349},{"nav_date":"2026-07-16","nav":14.6795,"day_change_pct":-2.3963},{"nav_date":"2026-07-15","nav":15.0399,"day_change_pct":0.5509},{"nav_date":"2026-07-14","nav":14.9575,"day_change_pct":-0.6991},{"nav_date":"2026-07-13","nav":15.0628,"day_change_pct":-0.0511},{"nav_date":"2026-07-10","nav":15.0705,"day_change_pct":1.3122},{"nav_date":"2026-07-09","nav":14.8753,"day_change_pct":2.3068},{"nav_date":"2026-07-08","nav":14.5399,"day_change_pct":-1.1436},{"nav_date":"2026-07-07","nav":14.7081,"day_change_pct":-1.5166},{"nav_date":"2026-07-06","nav":14.9346,"day_change_pct":-0.9156},{"nav_date":"2026-07-03","nav":15.0726,"day_change_pct":0.1382},{"nav_date":"2026-07-02","nav":15.0518,"day_change_pct":-0.3311},{"nav_date":"2026-07-01","nav":15.1018,"day_change_pct":1.9531},{"nav_date":"2026-06-30","nav":14.8125,"day_change_pct":-0.1295},{"nav_date":"2026-06-29","nav":14.8317,"day_change_pct":0.2921},{"nav_date":"2026-06-25","nav":14.7885,"day_change_pct":-0.2893},{"nav_date":"2026-06-24","nav":14.8314,"day_change_pct":-0.8106},{"nav_date":"2026-06-23","nav":14.9526,"day_change_pct":-1.4552},{"nav_date":"2026-06-22","nav":15.1734,"day_change_pct":0.3306},{"nav_date":"2026-06-19","nav":15.1234,"day_change_pct":0.2353},{"nav_date":"2026-06-18","nav":15.0879,"day_change_pct":0.7997},{"nav_date":"2026-06-17","nav":14.9682,"day_change_pct":-0.3833},{"nav_date":"2026-06-16","nav":15.0258,"day_change_pct":0.2408},{"nav_date":"2026-06-15","nav":14.9897,"day_change_pct":3.0822},{"nav_date":"2026-06-12","nav":14.5415,"day_change_pct":3.4474},{"nav_date":"2026-06-11","nav":14.0569,"day_change_pct":-0.7695},{"nav_date":"2026-06-10","nav":14.1659,"day_change_pct":-1.8214},{"nav_date":"2026-06-09","nav":14.4287,"day_change_pct":1.6041},{"nav_date":"2026-06-08","nav":14.2009,"day_change_pct":-0.97},{"nav_date":"2026-06-05","nav":14.34,"day_change_pct":-1.3979},{"nav_date":"2026-06-04","nav":14.5433,"day_change_pct":1.1328},{"nav_date":"2026-06-03","nav":14.3804,"day_change_pct":-0.9703},{"nav_date":"2026-06-02","nav":14.5213,"day_change_pct":-0.5056},{"nav_date":"2026-06-01","nav":14.5951,"day_change_pct":-1.9575},{"nav_date":"2026-05-29","nav":14.8865,"day_change_pct":-1.8611},{"nav_date":"2026-05-27","nav":15.1688,"day_change_pct":-1.659},{"nav_date":"2026-05-26","nav":15.4247,"day_change_pct":0.3983},{"nav_date":"2026-05-25","nav":15.3635,"day_change_pct":1.6703},{"nav_date":"2026-05-22","nav":15.1111,"day_change_pct":-0.3134},{"nav_date":"2026-05-21","nav":15.1586,"day_change_pct":-0.5126},{"nav_date":"2026-05-20","nav":15.2367,"day_change_pct":0.6267},{"nav_date":"2026-05-19","nav":15.1418,"day_change_pct":1.6058},{"nav_date":"2026-05-18","nav":14.9025,"day_change_pct":-0.3204},{"nav_date":"2026-05-15","nav":14.9504,"day_change_pct":-0.1062},{"nav_date":"2026-05-14","nav":14.9663,"day_change_pct":2.2686},{"nav_date":"2026-05-13","nav":14.6343,"day_change_pct":0.6922},{"nav_date":"2026-05-12","nav":14.5337,"day_change_pct":-2.5578},{"nav_date":"2026-05-11","nav":14.9152,"day_change_pct":-0.9293},{"nav_date":"2026-05-08","nav":15.0551,"day_change_pct":0.193},{"nav_date":"2026-05-07","nav":15.0261,"day_change_pct":1.7484},{"nav_date":"2026-05-06","nav":14.7679,"day_change_pct":1.9158},{"nav_date":"2026-05-05","nav":14.4903,"day_change_pct":1.2394},{"nav_date":"2026-05-04","nav":14.3129,"day_change_pct":0.4837},{"nav_date":"2026-04-30","nav":14.244,"day_change_pct":-1.038},{"nav_date":"2026-04-29","nav":14.3934,"day_change_pct":0.3724},{"nav_date":"2026-04-28","nav":14.34,"day_change_pct":1.1854},{"nav_date":"2026-04-27","nav":14.172,"day_change_pct":1.3748},{"nav_date":"2026-04-24","nav":13.9798,"day_change_pct":-1.0532},{"nav_date":"2026-04-23","nav":14.1286,"day_change_pct":-0.7286},{"nav_date":"2026-04-22","nav":14.2323,"day_change_pct":-1.023},{"nav_date":"2026-04-21","nav":14.3794,"day_change_pct":1.0073},{"nav_date":"2026-04-20","nav":14.236,"day_change_pct":-1.0544},{"nav_date":"2026-04-17","nav":14.3877,"day_change_pct":2.562},{"nav_date":"2026-04-16","nav":14.0283,"day_change_pct":0.7635},{"nav_date":"2026-04-15","nav":13.922,"day_change_pct":3.4601},{"nav_date":"2026-04-13","nav":13.4564,"day_change_pct":-0.0861},{"nav_date":"2026-04-10","nav":13.468,"day_change_pct":1.7697},{"nav_date":"2026-04-09","nav":13.2338,"day_change_pct":1.5415},{"nav_date":"2026-04-08","nav":13.0329,"day_change_pct":5.7256},{"nav_date":"2026-04-07","nav":12.3271,"day_change_pct":-0.5334},{"nav_date":"2026-04-06","nav":12.3932,"day_change_pct":2.7782},{"nav_date":"2026-04-02","nav":12.0582,"day_change_pct":-0.3158},{"nav_date":"2026-04-01","nav":12.0964,"day_change_pct":4.6175},{"nav_date":"2026-03-31","nav":11.5625,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":11.5626,"day_change_pct":-2.943},{"nav_date":"2026-03-27","nav":11.9132,"day_change_pct":-2.8025},{"nav_date":"2026-03-25","nav":12.2567,"day_change_pct":2.4114},{"nav_date":"2026-03-24","nav":11.9681,"day_change_pct":3.4846},{"nav_date":"2026-03-23","nav":11.5651,"day_change_pct":-4.1577},{"nav_date":"2026-03-20","nav":12.0668,"day_change_pct":-1.7402},{"nav_date":"2026-03-19","nav":12.2805,"day_change_pct":-2.9401},{"nav_date":"2026-03-18","nav":12.6525,"day_change_pct":1.6216},{"nav_date":"2026-03-17","nav":12.4506,"day_change_pct":2.1672},{"nav_date":"2026-03-16","nav":12.1865,"day_change_pct":0.9276},{"nav_date":"2026-03-13","nav":12.0745,"day_change_pct":-1.8493},{"nav_date":"2026-03-12","nav":12.302,"day_change_pct":-0.5955},{"nav_date":"2026-03-11","nav":12.3757,"day_change_pct":-1.5105},{"nav_date":"2026-03-10","nav":12.5655,"day_change_pct":2.5621},{"nav_date":"2026-03-09","nav":12.2516,"day_change_pct":-0.598},{"nav_date":"2026-03-06","nav":12.3253,"day_change_pct":-0.9364},{"nav_date":"2026-03-05","nav":12.4418,"day_change_pct":2.7026},{"nav_date":"2026-03-04","nav":12.1144,"day_change_pct":-1.8282},{"nav_date":"2026-03-02","nav":12.34,"day_change_pct":-1.4763},{"nav_date":"2026-02-27","nav":12.5249,"day_change_pct":-2.2073},{"nav_date":"2026-02-26","nav":12.8076,"day_change_pct":-0.1551},{"nav_date":"2026-02-25","nav":12.8275,"day_change_pct":1.0596},{"nav_date":"2026-02-24","nav":12.693,"day_change_pct":-0.4869},{"nav_date":"2026-02-23","nav":12.7551,"day_change_pct":0.3367},{"nav_date":"2026-02-20","nav":12.7123,"day_change_pct":0.2073},{"nav_date":"2026-02-19","nav":12.686,"day_change_pct":-1.928},{"nav_date":"2026-02-18","nav":12.9354,"day_change_pct":1.2073},{"nav_date":"2026-02-17","nav":12.7811,"day_change_pct":-0.5671},{"nav_date":"2026-02-16","nav":12.854,"day_change_pct":-1.3613},{"nav_date":"2026-02-13","nav":13.0314,"day_change_pct":-2.534},{"nav_date":"2026-02-12","nav":13.3702,"day_change_pct":-0.1509},{"nav_date":"2026-02-11","nav":13.3904,"day_change_pct":-0.5813},{"nav_date":"2026-02-10","nav":13.4687,"day_change_pct":2.6703},{"nav_date":"2026-02-09","nav":13.1184,"day_change_pct":2.165},{"nav_date":"2026-02-06","nav":12.8404,"day_change_pct":-1.0168},{"nav_date":"2026-02-05","nav":12.9723,"day_change_pct":-1.3266},{"nav_date":"2026-02-04","nav":13.1467,"day_change_pct":1.7342},{"nav_date":"2026-02-03","nav":12.9226,"day_change_pct":5.3247},{"nav_date":"2026-02-02","nav":12.2693,"day_change_pct":-3.0417},{"nav_date":"2026-01-30","nav":12.6542,"day_change_pct":-1.8446},{"nav_date":"2026-01-29","nav":12.892,"day_change_pct":1.0115},{"nav_date":"2026-01-28","nav":12.7629,"day_change_pct":3.1687},{"nav_date":"2026-01-27","nav":12.3709,"day_change_pct":1.3302},{"nav_date":"2026-01-23","nav":12.2085,"day_change_pct":-1.7535},{"nav_date":"2026-01-22","nav":12.4264,"day_change_pct":1.2111},{"nav_date":"2026-01-21","nav":12.2777,"day_change_pct":-1.8467},{"nav_date":"2026-01-20","nav":12.5087,"day_change_pct":-2.74},{"nav_date":"2026-01-19","nav":12.8611,"day_change_pct":-1.5448},{"nav_date":"2026-01-16","nav":13.0629,"day_change_pct":1.2903},{"nav_date":"2026-01-14","nav":12.8965,"day_change_pct":1.4785},{"nav_date":"2026-01-13","nav":12.7086,"day_change_pct":1.338},{"nav_date":"2026-01-12","nav":12.5408,"day_change_pct":0.807},{"nav_date":"2026-01-09","nav":12.4404,"day_change_pct":-2.0472},{"nav_date":"2026-01-08","nav":12.7004,"day_change_pct":-1.9857},{"nav_date":"2026-01-07","nav":12.9577,"day_change_pct":1.1743},{"nav_date":"2026-01-06","nav":12.8073,"day_change_pct":0.4069},{"nav_date":"2026-01-05","nav":12.7554,"day_change_pct":0.1256},{"nav_date":"2026-01-02","nav":12.7394,"day_change_pct":1.1369},{"nav_date":"2026-01-01","nav":12.5962,"day_change_pct":-0.5699},{"nav_date":"2025-12-31","nav":12.6684,"day_change_pct":1.318},{"nav_date":"2025-12-30","nav":12.5036,"day_change_pct":-0.8595},{"nav_date":"2025-12-29","nav":12.612,"day_change_pct":-0.7718},{"nav_date":"2025-12-26","nav":12.7101,"day_change_pct":-0.5726},{"nav_date":"2025-12-24","nav":12.7833,"day_change_pct":-0.8939},{"nav_date":"2025-12-23","nav":12.8986,"day_change_pct":0.1211},{"nav_date":"2025-12-22","nav":12.883,"day_change_pct":2.025},{"nav_date":"2025-12-19","nav":12.6273,"day_change_pct":-0.1352},{"nav_date":"2025-12-18","nav":12.6444,"day_change_pct":2.5873},{"nav_date":"2025-12-17","nav":12.3255,"day_change_pct":-0.6016},{"nav_date":"2025-12-16","nav":12.4001,"day_change_pct":-0.9165},{"nav_date":"2025-12-15","nav":12.5148,"day_change_pct":-1.2974},{"nav_date":"2025-12-12","nav":12.6793,"day_change_pct":1.1988},{"nav_date":"2025-12-11","nav":12.5291,"day_change_pct":2.6992},{"nav_date":"2025-12-10","nav":12.1998,"day_change_pct":-2.2992},{"nav_date":"2025-12-09","nav":12.4869,"day_change_pct":-0.5123},{"nav_date":"2025-12-08","nav":12.5512,"day_change_pct":-1.5252},{"nav_date":"2025-12-05","nav":12.7456,"day_change_pct":0.4271},{"nav_date":"2025-12-04","nav":12.6914,"day_change_pct":0.0323},{"nav_date":"2025-12-03","nav":12.6873,"day_change_pct":-1.8186},{"nav_date":"2025-12-02","nav":12.9223,"day_change_pct":-1.0263},{"nav_date":"2025-12-01","nav":13.0563,"day_change_pct":0.2819},{"nav_date":"2025-11-28","nav":13.0196,"day_change_pct":-0.6949},{"nav_date":"2025-11-27","nav":13.1107,"day_change_pct":0.5676},{"nav_date":"2025-11-26","nav":13.0367,"day_change_pct":1.9241},{"nav_date":"2025-11-25","nav":12.7906,"day_change_pct":0.054},{"nav_date":"2025-11-24","nav":12.7837,"day_change_pct":-0.8708},{"nav_date":"2025-11-21","nav":12.896,"day_change_pct":-1.1255},{"nav_date":"2025-11-20","nav":13.0428,"day_change_pct":0.4096},{"nav_date":"2025-11-19","nav":12.9896,"day_change_pct":1.1218},{"nav_date":"2025-11-18","nav":12.8455,"day_change_pct":-0.3452},{"nav_date":"2025-11-17","nav":12.89,"day_change_pct":0.2723},{"nav_date":"2025-11-14","nav":12.855,"day_change_pct":0.1995},{"nav_date":"2025-11-13","nav":12.8294,"day_change_pct":-0.088},{"nav_date":"2025-11-12","nav":12.8407,"day_change_pct":1.7835},{"nav_date":"2025-11-11","nav":12.6157,"day_change_pct":-0.0491},{"nav_date":"2025-11-10","nav":12.6219,"day_change_pct":0.1261},{"nav_date":"2025-11-07","nav":12.606,"day_change_pct":3.1132},{"nav_date":"2025-11-06","nav":12.2254,"day_change_pct":-0.7799},{"nav_date":"2025-11-04","nav":12.3215,"day_change_pct":-1.5029},{"nav_date":"2025-11-03","nav":12.5095,"day_change_pct":1.4566},{"nav_date":"2025-10-31","nav":12.3299,"day_change_pct":-0.3508},{"nav_date":"2025-10-30","nav":12.3733,"day_change_pct":-0.2306},{"nav_date":"2025-10-29","nav":12.4019,"day_change_pct":-1.869},{"nav_date":"2025-10-28","nav":12.6381,"day_change_pct":-0.8403},{"nav_date":"2025-10-27","nav":12.7452,"day_change_pct":1.4834},{"nav_date":"2025-10-24","nav":12.5589,"day_change_pct":-0.596},{"nav_date":"2025-10-23","nav":12.6342,"day_change_pct":-0.1257},{"nav_date":"2025-10-20","nav":12.6501,"day_change_pct":0.3275},{"nav_date":"2025-10-17","nav":12.6088,"day_change_pct":-0.4893},{"nav_date":"2025-10-16","nav":12.6708,"day_change_pct":0.2437},{"nav_date":"2025-10-15","nav":12.64,"day_change_pct":1.4397},{"nav_date":"2025-10-14","nav":12.4606,"day_change_pct":0.2906},{"nav_date":"2025-10-13","nav":12.4245,"day_change_pct":2.341},{"nav_date":"2025-10-10","nav":12.1403,"day_change_pct":1.2307},{"nav_date":"2025-10-09","nav":11.9927,"day_change_pct":2.1446},{"nav_date":"2025-10-08","nav":11.7409,"day_change_pct":-0.4376},{"nav_date":"2025-10-07","nav":11.7925,"day_change_pct":-0.0042},{"nav_date":"2025-10-06","nav":11.793,"day_change_pct":2.0421},{"nav_date":"2025-10-03","nav":11.557,"day_change_pct":0.9001},{"nav_date":"2025-10-01","nav":11.4539,"day_change_pct":1.5579},{"nav_date":"2025-09-30","nav":11.2782,"day_change_pct":-1.3238},{"nav_date":"2025-09-29","nav":11.4295,"day_change_pct":0.7857},{"nav_date":"2025-09-26","nav":11.3404,"day_change_pct":-1.2822},{"nav_date":"2025-09-25","nav":11.4877,"day_change_pct":-0.6589},{"nav_date":"2025-09-24","nav":11.5639,"day_change_pct":-1.4009},{"nav_date":"2025-09-23","nav":11.7282,"day_change_pct":-0.5571},{"nav_date":"2025-09-22","nav":11.7939,"day_change_pct":-1.1417},{"nav_date":"2025-09-19","nav":11.9301,"day_change_pct":-0.0804},{"nav_date":"2025-09-18","nav":11.9397,"day_change_pct":0.4408},{"nav_date":"2025-09-17","nav":11.8873,"day_change_pct":1.1195},{"nav_date":"2025-09-16","nav":11.7557,"day_change_pct":-0.2139},{"nav_date":"2025-09-15","nav":11.7809,"day_change_pct":0.4339},{"nav_date":"2025-09-12","nav":11.73,"day_change_pct":0.9884}],"total":465,"page":1,"page_size":250}