{"fund_details":{"scheme_code":152948,"scheme_name":"Aditya Birla Sun Life Crisil-IBX AAA NBFC-HFC INDEX-Sep 2026 Fund-Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KC1225","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.5332,"day_change_pct":0.0139},{"nav_date":"2026-09-16","nav":11.5316,"day_change_pct":0.0139},{"nav_date":"2026-09-15","nav":11.53,"day_change_pct":0.0555},{"nav_date":"2026-09-11","nav":11.5236,"day_change_pct":0.0139},{"nav_date":"2026-09-10","nav":11.522,"day_change_pct":0.0174},{"nav_date":"2026-09-09","nav":11.52,"day_change_pct":0.0122},{"nav_date":"2026-09-08","nav":11.5186,"day_change_pct":0.0148},{"nav_date":"2026-09-07","nav":11.5169,"day_change_pct":0.0391},{"nav_date":"2026-09-04","nav":11.5124,"day_change_pct":0.0209},{"nav_date":"2026-09-03","nav":11.51,"day_change_pct":0.0226},{"nav_date":"2026-09-02","nav":11.5074,"day_change_pct":0.02},{"nav_date":"2026-09-01","nav":11.5051,"day_change_pct":0.0235},{"nav_date":"2026-08-31","nav":11.5024,"day_change_pct":0.0504},{"nav_date":"2026-08-28","nav":11.4966,"day_change_pct":0.0174},{"nav_date":"2026-08-27","nav":11.4946,"day_change_pct":0.0374},{"nav_date":"2026-08-25","nav":11.4903,"day_change_pct":0.0157},{"nav_date":"2026-08-24","nav":11.4885,"day_change_pct":0.047},{"nav_date":"2026-08-21","nav":11.4831,"day_change_pct":0.0139},{"nav_date":"2026-08-20","nav":11.4815,"day_change_pct":0.0209},{"nav_date":"2026-08-19","nav":11.4791,"day_change_pct":0.0183},{"nav_date":"2026-08-18","nav":11.477,"day_change_pct":0.0122},{"nav_date":"2026-08-17","nav":11.4756,"day_change_pct":0.0497},{"nav_date":"2026-08-14","nav":11.4699,"day_change_pct":0.0148},{"nav_date":"2026-08-13","nav":11.4682,"day_change_pct":0.0209},{"nav_date":"2026-08-12","nav":11.4658,"day_change_pct":0.0157},{"nav_date":"2026-08-11","nav":11.464,"day_change_pct":0.0209},{"nav_date":"2026-08-10","nav":11.4616,"day_change_pct":0.055},{"nav_date":"2026-08-07","nav":11.4553,"day_change_pct":0.0192},{"nav_date":"2026-08-06","nav":11.4531,"day_change_pct":0.0175},{"nav_date":"2026-08-05","nav":11.4511,"day_change_pct":0.0245},{"nav_date":"2026-08-04","nav":11.4483,"day_change_pct":0.0201},{"nav_date":"2026-08-03","nav":11.446,"day_change_pct":0.0577},{"nav_date":"2026-07-31","nav":11.4394,"day_change_pct":0.028},{"nav_date":"2026-07-30","nav":11.4362,"day_change_pct":0.0166},{"nav_date":"2026-07-29","nav":11.4343,"day_change_pct":0.0166},{"nav_date":"2026-07-28","nav":11.4324,"day_change_pct":0.0175},{"nav_date":"2026-07-27","nav":11.4304,"day_change_pct":0.0543},{"nav_date":"2026-07-24","nav":11.4242,"day_change_pct":0.0158},{"nav_date":"2026-07-23","nav":11.4224,"day_change_pct":0.0158},{"nav_date":"2026-07-22","nav":11.4206,"day_change_pct":0.0158},{"nav_date":"2026-07-21","nav":11.4188,"day_change_pct":0.0175},{"nav_date":"2026-07-20","nav":11.4168,"day_change_pct":0.0473},{"nav_date":"2026-07-17","nav":11.4114,"day_change_pct":0.0228},{"nav_date":"2026-07-16","nav":11.4088,"day_change_pct":0.0184},{"nav_date":"2026-07-15","nav":11.4067,"day_change_pct":0.0123},{"nav_date":"2026-07-14","nav":11.4053,"day_change_pct":0.0123},{"nav_date":"2026-07-13","nav":11.4039,"day_change_pct":0.0518},{"nav_date":"2026-07-10","nav":11.398,"day_change_pct":0.0237},{"nav_date":"2026-07-09","nav":11.3953,"day_change_pct":0.0193},{"nav_date":"2026-07-08","nav":11.3931,"day_change_pct":0.0079},{"nav_date":"2026-07-07","nav":11.3922,"day_change_pct":0.0079},{"nav_date":"2026-07-06","nav":11.3913,"day_change_pct":0.0457},{"nav_date":"2026-07-03","nav":11.3861,"day_change_pct":0.0193},{"nav_date":"2026-07-02","nav":11.3839,"day_change_pct":0.0176},{"nav_date":"2026-07-01","nav":11.3819,"day_change_pct":0.0413},{"nav_date":"2026-06-30","nav":11.3772,"day_change_pct":0.0413},{"nav_date":"2026-06-29","nav":11.3725,"day_change_pct":0.0625},{"nav_date":"2026-06-25","nav":11.3654,"day_change_pct":0.0176},{"nav_date":"2026-06-24","nav":11.3634,"day_change_pct":0.0211},{"nav_date":"2026-06-23","nav":11.361,"day_change_pct":0.0202},{"nav_date":"2026-06-22","nav":11.3587,"day_change_pct":0.0546},{"nav_date":"2026-06-19","nav":11.3525,"day_change_pct":0.0264},{"nav_date":"2026-06-18","nav":11.3495,"day_change_pct":0.0194},{"nav_date":"2026-06-17","nav":11.3473,"day_change_pct":0.0167},{"nav_date":"2026-06-16","nav":11.3454,"day_change_pct":0.0397},{"nav_date":"2026-06-15","nav":11.3409,"day_change_pct":0.0856},{"nav_date":"2026-06-12","nav":11.3312,"day_change_pct":0.0282},{"nav_date":"2026-06-11","nav":11.328,"day_change_pct":0.0203},{"nav_date":"2026-06-10","nav":11.3257,"day_change_pct":0.0238},{"nav_date":"2026-06-09","nav":11.323,"day_change_pct":0.0592},{"nav_date":"2026-06-08","nav":11.3163,"day_change_pct":0.0672},{"nav_date":"2026-06-05","nav":11.3087,"day_change_pct":0.0433},{"nav_date":"2026-06-04","nav":11.3038,"day_change_pct":0.0248},{"nav_date":"2026-06-03","nav":11.301,"day_change_pct":0.0186},{"nav_date":"2026-06-02","nav":11.2989,"day_change_pct":0.015},{"nav_date":"2026-06-01","nav":11.2972,"day_change_pct":0.07},{"nav_date":"2026-05-29","nav":11.2893,"day_change_pct":0.0505},{"nav_date":"2026-05-27","nav":11.2836,"day_change_pct":0.0222},{"nav_date":"2026-05-26","nav":11.2811,"day_change_pct":0.0044},{"nav_date":"2026-05-25","nav":11.2806,"day_change_pct":0.0568},{"nav_date":"2026-05-22","nav":11.2742,"day_change_pct":0.0071},{"nav_date":"2026-05-21","nav":11.2734,"day_change_pct":0.008},{"nav_date":"2026-05-20","nav":11.2725,"day_change_pct":0.0106},{"nav_date":"2026-05-19","nav":11.2713,"day_change_pct":0.0071},{"nav_date":"2026-05-18","nav":11.2705,"day_change_pct":0.0506},{"nav_date":"2026-05-15","nav":11.2648,"day_change_pct":0.0222},{"nav_date":"2026-05-14","nav":11.2623,"day_change_pct":-0.0053},{"nav_date":"2026-05-13","nav":11.2629,"day_change_pct":0.0107},{"nav_date":"2026-05-12","nav":11.2617,"day_change_pct":-0.0044},{"nav_date":"2026-05-11","nav":11.2622,"day_change_pct":0.0382},{"nav_date":"2026-05-08","nav":11.2579,"day_change_pct":0.0151},{"nav_date":"2026-05-07","nav":11.2562,"day_change_pct":0.0258},{"nav_date":"2026-05-06","nav":11.2533,"day_change_pct":0.0062},{"nav_date":"2026-05-05","nav":11.2526,"day_change_pct":0.0036},{"nav_date":"2026-05-04","nav":11.2522,"day_change_pct":0.0774},{"nav_date":"2026-04-30","nav":11.2435,"day_change_pct":0.0133},{"nav_date":"2026-04-29","nav":11.242,"day_change_pct":0.008},{"nav_date":"2026-04-28","nav":11.2411,"day_change_pct":0.008},{"nav_date":"2026-04-27","nav":11.2402,"day_change_pct":0.0258},{"nav_date":"2026-04-24","nav":11.2373,"day_change_pct":0.0107},{"nav_date":"2026-04-23","nav":11.2361,"day_change_pct":0.0045},{"nav_date":"2026-04-22","nav":11.2356,"day_change_pct":0.0187},{"nav_date":"2026-04-21","nav":11.2335,"day_change_pct":0.0223},{"nav_date":"2026-04-20","nav":11.231,"day_change_pct":0.0517},{"nav_date":"2026-04-17","nav":11.2252,"day_change_pct":0.0196},{"nav_date":"2026-04-16","nav":11.223,"day_change_pct":0.025},{"nav_date":"2026-04-15","nav":11.2202,"day_change_pct":0.0633},{"nav_date":"2026-04-13","nav":11.2131,"day_change_pct":0.0696},{"nav_date":"2026-04-10","nav":11.2053,"day_change_pct":0.0518},{"nav_date":"2026-04-09","nav":11.1995,"day_change_pct":0.0697},{"nav_date":"2026-04-08","nav":11.1917,"day_change_pct":0.0635},{"nav_date":"2026-04-07","nav":11.1846,"day_change_pct":0.0349},{"nav_date":"2026-04-06","nav":11.1807,"day_change_pct":0.0832},{"nav_date":"2026-04-02","nav":11.1714,"day_change_pct":0.0977},{"nav_date":"2026-03-31","nav":11.1605,"day_change_pct":0.0206},{"nav_date":"2026-03-30","nav":11.1582,"day_change_pct":0.1068},{"nav_date":"2026-03-27","nav":11.1463,"day_change_pct":0.0557},{"nav_date":"2026-03-25","nav":11.1401,"day_change_pct":0.0018},{"nav_date":"2026-03-24","nav":11.1399,"day_change_pct":0.0027},{"nav_date":"2026-03-23","nav":11.1396,"day_change_pct":0.0278},{"nav_date":"2026-03-20","nav":11.1365,"day_change_pct":0.0341},{"nav_date":"2026-03-18","nav":11.1327,"day_change_pct":0.0386},{"nav_date":"2026-03-17","nav":11.1284,"day_change_pct":0.0342},{"nav_date":"2026-03-16","nav":11.1246,"day_change_pct":0.0414},{"nav_date":"2026-03-13","nav":11.12,"day_change_pct":-0.0144},{"nav_date":"2026-03-12","nav":11.1216,"day_change_pct":-0.0099},{"nav_date":"2026-03-11","nav":11.1227,"day_change_pct":0.036},{"nav_date":"2026-03-10","nav":11.1187,"day_change_pct":0.0054},{"nav_date":"2026-03-09","nav":11.1181,"day_change_pct":0.045},{"nav_date":"2026-03-06","nav":11.1131,"day_change_pct":0.0189},{"nav_date":"2026-03-05","nav":11.111,"day_change_pct":0.0225},{"nav_date":"2026-03-04","nav":11.1085,"day_change_pct":0.0333},{"nav_date":"2026-03-02","nav":11.1048,"day_change_pct":0.0496},{"nav_date":"2026-02-27","nav":11.0993,"day_change_pct":0.0081},{"nav_date":"2026-02-26","nav":11.0984,"day_change_pct":0.027},{"nav_date":"2026-02-25","nav":11.0954,"day_change_pct":0.0153},{"nav_date":"2026-02-24","nav":11.0937,"day_change_pct":0.0234},{"nav_date":"2026-02-23","nav":11.0911,"day_change_pct":0.0532},{"nav_date":"2026-02-20","nav":11.0852,"day_change_pct":0.0551},{"nav_date":"2026-02-18","nav":11.0791,"day_change_pct":-0.0144},{"nav_date":"2026-02-17","nav":11.0807,"day_change_pct":0.0144},{"nav_date":"2026-02-16","nav":11.0791,"day_change_pct":0.0686},{"nav_date":"2026-02-13","nav":11.0715,"day_change_pct":0.0542},{"nav_date":"2026-02-12","nav":11.0655,"day_change_pct":0.0416},{"nav_date":"2026-02-11","nav":11.0609,"day_change_pct":0.0389},{"nav_date":"2026-02-10","nav":11.0566,"day_change_pct":0.0326},{"nav_date":"2026-02-09","nav":11.053,"day_change_pct":0.048},{"nav_date":"2026-02-06","nav":11.0477,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":11.0477,"day_change_pct":0.0335},{"nav_date":"2026-02-04","nav":11.044,"day_change_pct":0.0471},{"nav_date":"2026-02-03","nav":11.0388,"day_change_pct":0.0462},{"nav_date":"2026-02-02","nav":11.0337,"day_change_pct":0.0589},{"nav_date":"2026-01-30","nav":11.0272,"day_change_pct":0.029},{"nav_date":"2026-01-29","nav":11.024,"day_change_pct":0.0236},{"nav_date":"2026-01-28","nav":11.0214,"day_change_pct":-0.0453},{"nav_date":"2026-01-27","nav":11.0264,"day_change_pct":0.0381},{"nav_date":"2026-01-23","nav":11.0222,"day_change_pct":0.0181},{"nav_date":"2026-01-22","nav":11.0202,"day_change_pct":0.0327},{"nav_date":"2026-01-21","nav":11.0166,"day_change_pct":0.0172},{"nav_date":"2026-01-20","nav":11.0147,"day_change_pct":0.0064},{"nav_date":"2026-01-19","nav":11.014,"day_change_pct":0.0209},{"nav_date":"2026-01-16","nav":11.0117,"day_change_pct":-0.0027},{"nav_date":"2026-01-14","nav":11.012,"day_change_pct":0.0209},{"nav_date":"2026-01-13","nav":11.0097,"day_change_pct":-0.0291},{"nav_date":"2026-01-12","nav":11.0129,"day_change_pct":0.0527},{"nav_date":"2026-01-09","nav":11.0071,"day_change_pct":-0.0018},{"nav_date":"2026-01-08","nav":11.0073,"day_change_pct":-0.0073},{"nav_date":"2026-01-07","nav":11.0081,"day_change_pct":0.0009},{"nav_date":"2026-01-06","nav":11.008,"day_change_pct":0.0127},{"nav_date":"2026-01-05","nav":11.0066,"day_change_pct":0.0318},{"nav_date":"2026-01-02","nav":11.0031,"day_change_pct":0.0227},{"nav_date":"2026-01-01","nav":11.0006,"day_change_pct":0.0173},{"nav_date":"2025-12-31","nav":10.9987,"day_change_pct":0.0236},{"nav_date":"2025-12-30","nav":10.9961,"day_change_pct":0.0091},{"nav_date":"2025-12-29","nav":10.9951,"day_change_pct":0.0464},{"nav_date":"2025-12-26","nav":10.99,"day_change_pct":0.0601},{"nav_date":"2025-12-24","nav":10.9834,"day_change_pct":0.0592},{"nav_date":"2025-12-23","nav":10.9769,"day_change_pct":-0.0073},{"nav_date":"2025-12-22","nav":10.9777,"day_change_pct":0.0219},{"nav_date":"2025-12-19","nav":10.9753,"day_change_pct":0.0146},{"nav_date":"2025-12-18","nav":10.9737,"day_change_pct":0.0137},{"nav_date":"2025-12-17","nav":10.9722,"day_change_pct":0.0146},{"nav_date":"2025-12-16","nav":10.9706,"day_change_pct":0.0128},{"nav_date":"2025-12-15","nav":10.9692,"day_change_pct":0.0383},{"nav_date":"2025-12-12","nav":10.965,"day_change_pct":0.01},{"nav_date":"2025-12-11","nav":10.9639,"day_change_pct":0.0155},{"nav_date":"2025-12-10","nav":10.9622,"day_change_pct":0.0036},{"nav_date":"2025-12-09","nav":10.9618,"day_change_pct":-0.01},{"nav_date":"2025-12-08","nav":10.9629,"day_change_pct":0.0557},{"nav_date":"2025-12-05","nav":10.9568,"day_change_pct":0.0265},{"nav_date":"2025-12-04","nav":10.9539,"day_change_pct":0.0128},{"nav_date":"2025-12-03","nav":10.9525,"day_change_pct":0.0091},{"nav_date":"2025-12-02","nav":10.9515,"day_change_pct":0.0164},{"nav_date":"2025-12-01","nav":10.9497,"day_change_pct":0.0466},{"nav_date":"2025-11-28","nav":10.9446,"day_change_pct":0.0183},{"nav_date":"2025-11-27","nav":10.9426,"day_change_pct":0.0229},{"nav_date":"2025-11-26","nav":10.9401,"day_change_pct":0.0201},{"nav_date":"2025-11-25","nav":10.9379,"day_change_pct":0.0201},{"nav_date":"2025-11-24","nav":10.9357,"day_change_pct":0.0503},{"nav_date":"2025-11-21","nav":10.9302,"day_change_pct":0.0009},{"nav_date":"2025-11-20","nav":10.9301,"day_change_pct":0.0174},{"nav_date":"2025-11-19","nav":10.9282,"day_change_pct":0.0156},{"nav_date":"2025-11-18","nav":10.9265,"day_change_pct":0.0247},{"nav_date":"2025-11-17","nav":10.9238,"day_change_pct":0.0485},{"nav_date":"2025-11-14","nav":10.9185,"day_change_pct":0.0128},{"nav_date":"2025-11-13","nav":10.9171,"day_change_pct":0.0266},{"nav_date":"2025-11-12","nav":10.9142,"day_change_pct":0.0348},{"nav_date":"2025-11-11","nav":10.9104,"day_change_pct":0.0202},{"nav_date":"2025-11-10","nav":10.9082,"day_change_pct":0.056},{"nav_date":"2025-11-07","nav":10.9021,"day_change_pct":0.0147},{"nav_date":"2025-11-06","nav":10.9005,"day_change_pct":0.0413},{"nav_date":"2025-11-04","nav":10.896,"day_change_pct":0.0294},{"nav_date":"2025-11-03","nav":10.8928,"day_change_pct":0.0524},{"nav_date":"2025-10-31","nav":10.8871,"day_change_pct":0.0312},{"nav_date":"2025-10-30","nav":10.8837,"day_change_pct":0.0156},{"nav_date":"2025-10-29","nav":10.882,"day_change_pct":0.0285},{"nav_date":"2025-10-28","nav":10.8789,"day_change_pct":0.0156},{"nav_date":"2025-10-27","nav":10.8772,"day_change_pct":0.0506},{"nav_date":"2025-10-24","nav":10.8717,"day_change_pct":0.0037},{"nav_date":"2025-10-23","nav":10.8713,"day_change_pct":0.0525},{"nav_date":"2025-10-20","nav":10.8656,"day_change_pct":0.0589},{"nav_date":"2025-10-17","nav":10.8592,"day_change_pct":0.0101},{"nav_date":"2025-10-16","nav":10.8581,"day_change_pct":0.012},{"nav_date":"2025-10-15","nav":10.8568,"day_change_pct":0.0055},{"nav_date":"2025-10-14","nav":10.8562,"day_change_pct":0.0018},{"nav_date":"2025-10-13","nav":10.856,"day_change_pct":0.0498},{"nav_date":"2025-10-10","nav":10.8506,"day_change_pct":0.0129},{"nav_date":"2025-10-09","nav":10.8492,"day_change_pct":0.0212},{"nav_date":"2025-10-08","nav":10.8469,"day_change_pct":0.0194},{"nav_date":"2025-10-07","nav":10.8448,"day_change_pct":0.0166},{"nav_date":"2025-10-06","nav":10.843,"day_change_pct":0.0544},{"nav_date":"2025-10-03","nav":10.8371,"day_change_pct":0.0314},{"nav_date":"2025-10-01","nav":10.8337,"day_change_pct":0.0517},{"nav_date":"2025-09-30","nav":10.8281,"day_change_pct":0.0277},{"nav_date":"2025-09-29","nav":10.8251,"day_change_pct":0.0555},{"nav_date":"2025-09-26","nav":10.8191,"day_change_pct":0.0222},{"nav_date":"2025-09-25","nav":10.8167,"day_change_pct":0.0314},{"nav_date":"2025-09-24","nav":10.8133,"day_change_pct":0.0231},{"nav_date":"2025-09-23","nav":10.8108,"day_change_pct":0.0167},{"nav_date":"2025-09-22","nav":10.809,"day_change_pct":0.063},{"nav_date":"2025-09-19","nav":10.8022,"day_change_pct":0.0278},{"nav_date":"2025-09-18","nav":10.7992,"day_change_pct":0.0232},{"nav_date":"2025-09-17","nav":10.7967,"day_change_pct":0.0176},{"nav_date":"2025-09-16","nav":10.7948,"day_change_pct":0.0222},{"nav_date":"2025-09-15","nav":10.7924,"day_change_pct":0.0519},{"nav_date":"2025-09-12","nav":10.7868,"day_change_pct":0.0148},{"nav_date":"2025-09-11","nav":10.7852,"day_change_pct":0.0111},{"nav_date":"2025-09-10","nav":10.784,"day_change_pct":0.0093},{"nav_date":"2025-09-09","nav":10.783,"day_change_pct":0.038},{"nav_date":"2025-09-05","nav":10.7789,"day_change_pct":0.0176}],"total":472,"page":1,"page_size":250}