{"fund_details":{"scheme_code":152945,"scheme_name":"Aditya Birla Sun Life Crisil-IBX AAA NBFC-HFC Index-Sep 2026 Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KC1233","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.4699,"day_change_pct":0.0131},{"nav_date":"2026-09-16","nav":11.4684,"day_change_pct":0.0131},{"nav_date":"2026-09-15","nav":11.4669,"day_change_pct":0.0524},{"nav_date":"2026-09-11","nav":11.4609,"day_change_pct":0.0131},{"nav_date":"2026-09-10","nav":11.4594,"day_change_pct":0.0166},{"nav_date":"2026-09-09","nav":11.4575,"day_change_pct":0.0113},{"nav_date":"2026-09-08","nav":11.4562,"day_change_pct":0.014},{"nav_date":"2026-09-07","nav":11.4546,"day_change_pct":0.0367},{"nav_date":"2026-09-04","nav":11.4504,"day_change_pct":0.0201},{"nav_date":"2026-09-03","nav":11.4481,"day_change_pct":0.0218},{"nav_date":"2026-09-02","nav":11.4456,"day_change_pct":0.0192},{"nav_date":"2026-09-01","nav":11.4434,"day_change_pct":0.0219},{"nav_date":"2026-08-31","nav":11.4409,"day_change_pct":0.049},{"nav_date":"2026-08-28","nav":11.4353,"day_change_pct":0.0166},{"nav_date":"2026-08-27","nav":11.4334,"day_change_pct":0.035},{"nav_date":"2026-08-25","nav":11.4294,"day_change_pct":0.0149},{"nav_date":"2026-08-24","nav":11.4277,"day_change_pct":0.0446},{"nav_date":"2026-08-21","nav":11.4226,"day_change_pct":0.0131},{"nav_date":"2026-08-20","nav":11.4211,"day_change_pct":0.0201},{"nav_date":"2026-08-19","nav":11.4188,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":11.4168,"day_change_pct":0.0114},{"nav_date":"2026-08-17","nav":11.4155,"day_change_pct":0.0473},{"nav_date":"2026-08-14","nav":11.4101,"day_change_pct":0.014},{"nav_date":"2026-08-13","nav":11.4085,"day_change_pct":0.0202},{"nav_date":"2026-08-12","nav":11.4062,"day_change_pct":0.0149},{"nav_date":"2026-08-11","nav":11.4045,"day_change_pct":0.0202},{"nav_date":"2026-08-10","nav":11.4022,"day_change_pct":0.0526},{"nav_date":"2026-08-07","nav":11.3962,"day_change_pct":0.0184},{"nav_date":"2026-08-06","nav":11.3941,"day_change_pct":0.0167},{"nav_date":"2026-08-05","nav":11.3922,"day_change_pct":0.0228},{"nav_date":"2026-08-04","nav":11.3896,"day_change_pct":0.0193},{"nav_date":"2026-08-03","nav":11.3874,"day_change_pct":0.0554},{"nav_date":"2026-07-31","nav":11.3811,"day_change_pct":0.0272},{"nav_date":"2026-07-30","nav":11.378,"day_change_pct":0.0158},{"nav_date":"2026-07-29","nav":11.3762,"day_change_pct":0.0158},{"nav_date":"2026-07-28","nav":11.3744,"day_change_pct":0.0167},{"nav_date":"2026-07-27","nav":11.3725,"day_change_pct":0.0519},{"nav_date":"2026-07-24","nav":11.3666,"day_change_pct":0.015},{"nav_date":"2026-07-23","nav":11.3649,"day_change_pct":0.015},{"nav_date":"2026-07-22","nav":11.3632,"day_change_pct":0.015},{"nav_date":"2026-07-21","nav":11.3615,"day_change_pct":0.0167},{"nav_date":"2026-07-20","nav":11.3596,"day_change_pct":0.044},{"nav_date":"2026-07-17","nav":11.3546,"day_change_pct":0.022},{"nav_date":"2026-07-16","nav":11.3521,"day_change_pct":0.0176},{"nav_date":"2026-07-15","nav":11.3501,"day_change_pct":0.0123},{"nav_date":"2026-07-14","nav":11.3487,"day_change_pct":0.0115},{"nav_date":"2026-07-13","nav":11.3474,"day_change_pct":0.0494},{"nav_date":"2026-07-10","nav":11.3418,"day_change_pct":0.022},{"nav_date":"2026-07-09","nav":11.3393,"day_change_pct":0.0185},{"nav_date":"2026-07-08","nav":11.3372,"day_change_pct":0.0071},{"nav_date":"2026-07-07","nav":11.3364,"day_change_pct":0.0071},{"nav_date":"2026-07-06","nav":11.3356,"day_change_pct":0.0432},{"nav_date":"2026-07-03","nav":11.3307,"day_change_pct":0.0194},{"nav_date":"2026-07-02","nav":11.3285,"day_change_pct":0.0159},{"nav_date":"2026-07-01","nav":11.3267,"day_change_pct":0.0406},{"nav_date":"2026-06-30","nav":11.3221,"day_change_pct":0.0406},{"nav_date":"2026-06-29","nav":11.3175,"day_change_pct":0.0592},{"nav_date":"2026-06-25","nav":11.3108,"day_change_pct":0.0168},{"nav_date":"2026-06-24","nav":11.3089,"day_change_pct":0.0203},{"nav_date":"2026-06-23","nav":11.3066,"day_change_pct":0.0195},{"nav_date":"2026-06-22","nav":11.3044,"day_change_pct":0.0522},{"nav_date":"2026-06-19","nav":11.2985,"day_change_pct":0.0248},{"nav_date":"2026-06-18","nav":11.2957,"day_change_pct":0.0195},{"nav_date":"2026-06-17","nav":11.2935,"day_change_pct":0.0159},{"nav_date":"2026-06-16","nav":11.2917,"day_change_pct":0.039},{"nav_date":"2026-06-15","nav":11.2873,"day_change_pct":0.0833},{"nav_date":"2026-06-12","nav":11.2779,"day_change_pct":0.0266},{"nav_date":"2026-06-11","nav":11.2749,"day_change_pct":0.0195},{"nav_date":"2026-06-10","nav":11.2727,"day_change_pct":0.0231},{"nav_date":"2026-06-09","nav":11.2701,"day_change_pct":0.0586},{"nav_date":"2026-06-08","nav":11.2635,"day_change_pct":0.0649},{"nav_date":"2026-06-05","nav":11.2562,"day_change_pct":0.0427},{"nav_date":"2026-06-04","nav":11.2514,"day_change_pct":0.024},{"nav_date":"2026-06-03","nav":11.2487,"day_change_pct":0.0169},{"nav_date":"2026-06-02","nav":11.2468,"day_change_pct":0.0142},{"nav_date":"2026-06-01","nav":11.2452,"day_change_pct":0.0685},{"nav_date":"2026-05-29","nav":11.2375,"day_change_pct":0.0481},{"nav_date":"2026-05-27","nav":11.2321,"day_change_pct":0.0223},{"nav_date":"2026-05-26","nav":11.2296,"day_change_pct":0.0027},{"nav_date":"2026-05-25","nav":11.2293,"day_change_pct":0.0544},{"nav_date":"2026-05-22","nav":11.2232,"day_change_pct":0.0062},{"nav_date":"2026-05-21","nav":11.2225,"day_change_pct":0.0071},{"nav_date":"2026-05-20","nav":11.2217,"day_change_pct":0.0107},{"nav_date":"2026-05-19","nav":11.2205,"day_change_pct":0.0062},{"nav_date":"2026-05-18","nav":11.2198,"day_change_pct":0.0482},{"nav_date":"2026-05-15","nav":11.2144,"day_change_pct":0.0214},{"nav_date":"2026-05-14","nav":11.212,"day_change_pct":-0.0062},{"nav_date":"2026-05-13","nav":11.2127,"day_change_pct":0.0089},{"nav_date":"2026-05-12","nav":11.2117,"day_change_pct":-0.0054},{"nav_date":"2026-05-11","nav":11.2123,"day_change_pct":0.0366},{"nav_date":"2026-05-08","nav":11.2082,"day_change_pct":0.0134},{"nav_date":"2026-05-07","nav":11.2067,"day_change_pct":0.0259},{"nav_date":"2026-05-06","nav":11.2038,"day_change_pct":0.0045},{"nav_date":"2026-05-05","nav":11.2033,"day_change_pct":0.0036},{"nav_date":"2026-05-04","nav":11.2029,"day_change_pct":0.0741},{"nav_date":"2026-04-30","nav":11.1946,"day_change_pct":0.0125},{"nav_date":"2026-04-29","nav":11.1932,"day_change_pct":0.0071},{"nav_date":"2026-04-28","nav":11.1924,"day_change_pct":0.0071},{"nav_date":"2026-04-27","nav":11.1916,"day_change_pct":0.0232},{"nav_date":"2026-04-24","nav":11.189,"day_change_pct":0.0098},{"nav_date":"2026-04-23","nav":11.1879,"day_change_pct":0.0036},{"nav_date":"2026-04-22","nav":11.1875,"day_change_pct":0.0179},{"nav_date":"2026-04-21","nav":11.1855,"day_change_pct":0.0215},{"nav_date":"2026-04-20","nav":11.1831,"day_change_pct":0.0788},{"nav_date":"2026-04-17","nav":11.1743,"day_change_pct":0.0188},{"nav_date":"2026-04-16","nav":11.1722,"day_change_pct":0.0242},{"nav_date":"2026-04-15","nav":11.1695,"day_change_pct":0.0618},{"nav_date":"2026-04-13","nav":11.1626,"day_change_pct":0.0663},{"nav_date":"2026-04-10","nav":11.1552,"day_change_pct":0.052},{"nav_date":"2026-04-09","nav":11.1494,"day_change_pct":0.0682},{"nav_date":"2026-04-08","nav":11.1418,"day_change_pct":0.0629},{"nav_date":"2026-04-07","nav":11.1348,"day_change_pct":0.0341},{"nav_date":"2026-04-06","nav":11.131,"day_change_pct":0.0791},{"nav_date":"2026-04-02","nav":11.1222,"day_change_pct":0.0963},{"nav_date":"2026-03-31","nav":11.1115,"day_change_pct":0.0207},{"nav_date":"2026-03-30","nav":11.1092,"day_change_pct":0.1036},{"nav_date":"2026-03-27","nav":11.0977,"day_change_pct":0.0541},{"nav_date":"2026-03-25","nav":11.0917,"day_change_pct":0.0009},{"nav_date":"2026-03-24","nav":11.0916,"day_change_pct":0.0018},{"nav_date":"2026-03-23","nav":11.0914,"day_change_pct":0.0253},{"nav_date":"2026-03-20","nav":11.0886,"day_change_pct":0.0325},{"nav_date":"2026-03-18","nav":11.085,"day_change_pct":0.0379},{"nav_date":"2026-03-17","nav":11.0808,"day_change_pct":0.0334},{"nav_date":"2026-03-16","nav":11.0771,"day_change_pct":0.0388},{"nav_date":"2026-03-13","nav":11.0728,"day_change_pct":-0.0154},{"nav_date":"2026-03-12","nav":11.0745,"day_change_pct":-0.0108},{"nav_date":"2026-03-11","nav":11.0757,"day_change_pct":0.0352},{"nav_date":"2026-03-10","nav":11.0718,"day_change_pct":0.0045},{"nav_date":"2026-03-09","nav":11.0713,"day_change_pct":0.0434},{"nav_date":"2026-03-06","nav":11.0665,"day_change_pct":0.0172},{"nav_date":"2026-03-05","nav":11.0646,"day_change_pct":0.0217},{"nav_date":"2026-03-04","nav":11.0622,"day_change_pct":0.0316},{"nav_date":"2026-03-02","nav":11.0587,"day_change_pct":0.047},{"nav_date":"2026-02-27","nav":11.0535,"day_change_pct":0.0081},{"nav_date":"2026-02-26","nav":11.0526,"day_change_pct":0.0253},{"nav_date":"2026-02-25","nav":11.0498,"day_change_pct":0.0154},{"nav_date":"2026-02-24","nav":11.0481,"day_change_pct":0.0217},{"nav_date":"2026-02-23","nav":11.0457,"day_change_pct":0.0507},{"nav_date":"2026-02-20","nav":11.0401,"day_change_pct":0.0544},{"nav_date":"2026-02-18","nav":11.0341,"day_change_pct":-0.0154},{"nav_date":"2026-02-17","nav":11.0358,"day_change_pct":0.0127},{"nav_date":"2026-02-16","nav":11.0344,"day_change_pct":0.0671},{"nav_date":"2026-02-13","nav":11.027,"day_change_pct":0.0535},{"nav_date":"2026-02-12","nav":11.0211,"day_change_pct":0.0408},{"nav_date":"2026-02-11","nav":11.0166,"day_change_pct":0.0372},{"nav_date":"2026-02-10","nav":11.0125,"day_change_pct":0.0318},{"nav_date":"2026-02-09","nav":11.009,"day_change_pct":0.0454},{"nav_date":"2026-02-06","nav":11.004,"day_change_pct":-0.0009},{"nav_date":"2026-02-05","nav":11.0041,"day_change_pct":0.0336},{"nav_date":"2026-02-04","nav":11.0004,"day_change_pct":0.0464},{"nav_date":"2026-02-03","nav":10.9953,"day_change_pct":0.0446},{"nav_date":"2026-02-02","nav":10.9904,"day_change_pct":0.0564},{"nav_date":"2026-01-30","nav":10.9842,"day_change_pct":0.0282},{"nav_date":"2026-01-29","nav":10.9811,"day_change_pct":0.0228},{"nav_date":"2026-01-28","nav":10.9786,"day_change_pct":-0.0464},{"nav_date":"2026-01-27","nav":10.9837,"day_change_pct":0.0355},{"nav_date":"2026-01-23","nav":10.9798,"day_change_pct":0.0173},{"nav_date":"2026-01-22","nav":10.9779,"day_change_pct":0.031},{"nav_date":"2026-01-21","nav":10.9745,"day_change_pct":0.0173},{"nav_date":"2026-01-20","nav":10.9726,"day_change_pct":0.0055},{"nav_date":"2026-01-19","nav":10.972,"day_change_pct":0.0182},{"nav_date":"2026-01-16","nav":10.97,"day_change_pct":-0.0046},{"nav_date":"2026-01-14","nav":10.9705,"day_change_pct":0.0201},{"nav_date":"2026-01-13","nav":10.9683,"day_change_pct":-0.0301},{"nav_date":"2026-01-12","nav":10.9716,"day_change_pct":0.0502},{"nav_date":"2026-01-09","nav":10.9661,"day_change_pct":-0.0018},{"nav_date":"2026-01-08","nav":10.9663,"day_change_pct":-0.0091},{"nav_date":"2026-01-07","nav":10.9673,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":10.9673,"day_change_pct":0.0128},{"nav_date":"2026-01-05","nav":10.9659,"day_change_pct":0.0292},{"nav_date":"2026-01-02","nav":10.9627,"day_change_pct":0.0219},{"nav_date":"2026-01-01","nav":10.9603,"day_change_pct":0.0164},{"nav_date":"2025-12-31","nav":10.9585,"day_change_pct":0.0228},{"nav_date":"2025-12-30","nav":10.956,"day_change_pct":0.0082},{"nav_date":"2025-12-29","nav":10.9551,"day_change_pct":0.0438},{"nav_date":"2025-12-26","nav":10.9503,"day_change_pct":0.0585},{"nav_date":"2025-12-24","nav":10.9439,"day_change_pct":0.0585},{"nav_date":"2025-12-23","nav":10.9375,"day_change_pct":-0.0082},{"nav_date":"2025-12-22","nav":10.9384,"day_change_pct":0.0192},{"nav_date":"2025-12-19","nav":10.9363,"day_change_pct":0.0146},{"nav_date":"2025-12-18","nav":10.9347,"day_change_pct":0.0119},{"nav_date":"2025-12-17","nav":10.9334,"day_change_pct":0.0137},{"nav_date":"2025-12-16","nav":10.9319,"day_change_pct":0.0119},{"nav_date":"2025-12-15","nav":10.9306,"day_change_pct":0.0366},{"nav_date":"2025-12-12","nav":10.9266,"day_change_pct":0.0092},{"nav_date":"2025-12-11","nav":10.9256,"day_change_pct":0.0146},{"nav_date":"2025-12-10","nav":10.924,"day_change_pct":0.0037},{"nav_date":"2025-12-09","nav":10.9236,"day_change_pct":-0.0119},{"nav_date":"2025-12-08","nav":10.9249,"day_change_pct":0.0531},{"nav_date":"2025-12-05","nav":10.9191,"day_change_pct":0.0256},{"nav_date":"2025-12-04","nav":10.9163,"day_change_pct":0.0119},{"nav_date":"2025-12-03","nav":10.915,"day_change_pct":0.0092},{"nav_date":"2025-12-02","nav":10.914,"day_change_pct":0.0156},{"nav_date":"2025-12-01","nav":10.9123,"day_change_pct":0.044},{"nav_date":"2025-11-28","nav":10.9075,"day_change_pct":0.0165},{"nav_date":"2025-11-27","nav":10.9057,"day_change_pct":0.0229},{"nav_date":"2025-11-26","nav":10.9032,"day_change_pct":0.0183},{"nav_date":"2025-11-25","nav":10.9012,"day_change_pct":0.0193},{"nav_date":"2025-11-24","nav":10.8991,"day_change_pct":0.0487},{"nav_date":"2025-11-21","nav":10.8938,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":10.8938,"day_change_pct":0.0165},{"nav_date":"2025-11-19","nav":10.892,"day_change_pct":0.0147},{"nav_date":"2025-11-18","nav":10.8904,"day_change_pct":0.0239},{"nav_date":"2025-11-17","nav":10.8878,"day_change_pct":0.0459},{"nav_date":"2025-11-14","nav":10.8828,"day_change_pct":0.0119},{"nav_date":"2025-11-13","nav":10.8815,"day_change_pct":0.0257},{"nav_date":"2025-11-12","nav":10.8787,"day_change_pct":0.034},{"nav_date":"2025-11-11","nav":10.875,"day_change_pct":0.0193},{"nav_date":"2025-11-10","nav":10.8729,"day_change_pct":0.0534},{"nav_date":"2025-11-07","nav":10.8671,"day_change_pct":0.0138},{"nav_date":"2025-11-06","nav":10.8656,"day_change_pct":0.0405},{"nav_date":"2025-11-04","nav":10.8612,"day_change_pct":0.0276},{"nav_date":"2025-11-03","nav":10.8582,"day_change_pct":0.0498},{"nav_date":"2025-10-31","nav":10.8528,"day_change_pct":0.0304},{"nav_date":"2025-10-30","nav":10.8495,"day_change_pct":0.0157},{"nav_date":"2025-10-29","nav":10.8478,"day_change_pct":0.0277},{"nav_date":"2025-10-28","nav":10.8448,"day_change_pct":0.0148},{"nav_date":"2025-10-27","nav":10.8432,"day_change_pct":0.048},{"nav_date":"2025-10-24","nav":10.838,"day_change_pct":0.0028},{"nav_date":"2025-10-23","nav":10.8377,"day_change_pct":0.0499},{"nav_date":"2025-10-20","nav":10.8323,"day_change_pct":0.0563},{"nav_date":"2025-10-17","nav":10.8262,"day_change_pct":0.0092},{"nav_date":"2025-10-16","nav":10.8252,"day_change_pct":0.0111},{"nav_date":"2025-10-15","nav":10.824,"day_change_pct":0.0046},{"nav_date":"2025-10-14","nav":10.8235,"day_change_pct":0.0018},{"nav_date":"2025-10-13","nav":10.8233,"day_change_pct":0.0471},{"nav_date":"2025-10-10","nav":10.8182,"day_change_pct":0.012},{"nav_date":"2025-10-09","nav":10.8169,"day_change_pct":0.0203},{"nav_date":"2025-10-08","nav":10.8147,"day_change_pct":0.0185},{"nav_date":"2025-10-07","nav":10.8127,"day_change_pct":0.0157},{"nav_date":"2025-10-06","nav":10.811,"day_change_pct":0.0518},{"nav_date":"2025-10-03","nav":10.8054,"day_change_pct":0.0305},{"nav_date":"2025-10-01","nav":10.8021,"day_change_pct":0.05},{"nav_date":"2025-09-30","nav":10.7967,"day_change_pct":0.0278},{"nav_date":"2025-09-29","nav":10.7937,"day_change_pct":0.0519},{"nav_date":"2025-09-26","nav":10.7881,"day_change_pct":0.0213},{"nav_date":"2025-09-25","nav":10.7858,"day_change_pct":0.0315},{"nav_date":"2025-09-24","nav":10.7824,"day_change_pct":0.0213},{"nav_date":"2025-09-23","nav":10.7801,"day_change_pct":0.0158},{"nav_date":"2025-09-22","nav":10.7784,"day_change_pct":0.0613},{"nav_date":"2025-09-19","nav":10.7718,"day_change_pct":0.0269},{"nav_date":"2025-09-18","nav":10.7689,"day_change_pct":0.0223},{"nav_date":"2025-09-17","nav":10.7665,"day_change_pct":0.0167},{"nav_date":"2025-09-16","nav":10.7647,"day_change_pct":0.0214},{"nav_date":"2025-09-15","nav":10.7624,"day_change_pct":0.0493},{"nav_date":"2025-09-12","nav":10.7571,"day_change_pct":0.0139},{"nav_date":"2025-09-11","nav":10.7556,"day_change_pct":0.0112},{"nav_date":"2025-09-10","nav":10.7544,"day_change_pct":0.0084},{"nav_date":"2025-09-09","nav":10.7535,"day_change_pct":0.0344},{"nav_date":"2025-09-05","nav":10.7498,"day_change_pct":0.0167}],"total":472,"page":1,"page_size":250}