{"fund_details":{"scheme_code":152944,"scheme_name":"Helios Large & Mid Cap Fund - Regular Plan - IDCW Option","fund_house":"Helios Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0R8701244","isin_reinvest":"INF0R8701251","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":11.05,"day_change_pct":0.2722},{"nav_date":"2026-09-15","nav":11.02,"day_change_pct":-2.7361},{"nav_date":"2026-09-11","nav":11.33,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":11.33,"day_change_pct":-0.1762},{"nav_date":"2026-09-09","nav":11.35,"day_change_pct":0.0882},{"nav_date":"2026-09-08","nav":11.34,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":11.34,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":11.34,"day_change_pct":0.0883},{"nav_date":"2026-09-03","nav":11.33,"day_change_pct":0.2655},{"nav_date":"2026-09-02","nav":11.3,"day_change_pct":-0.2648},{"nav_date":"2026-09-01","nav":11.33,"day_change_pct":-1.048},{"nav_date":"2026-08-31","nav":11.45,"day_change_pct":-0.6076},{"nav_date":"2026-08-28","nav":11.52,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":11.52,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":11.52,"day_change_pct":-0.346},{"nav_date":"2026-08-25","nav":11.56,"day_change_pct":0.9607},{"nav_date":"2026-08-24","nav":11.45,"day_change_pct":-0.1744},{"nav_date":"2026-08-21","nav":11.47,"day_change_pct":0.0873},{"nav_date":"2026-08-20","nav":11.46,"day_change_pct":0.7916},{"nav_date":"2026-08-19","nav":11.37,"day_change_pct":-0.1756},{"nav_date":"2026-08-18","nav":11.39,"day_change_pct":-0.2627},{"nav_date":"2026-08-17","nav":11.42,"day_change_pct":0.1754},{"nav_date":"2026-08-14","nav":11.4,"day_change_pct":-0.1751},{"nav_date":"2026-08-13","nav":11.42,"day_change_pct":0.0876},{"nav_date":"2026-08-12","nav":11.41,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":11.41,"day_change_pct":-0.175},{"nav_date":"2026-08-10","nav":11.43,"day_change_pct":0.7048},{"nav_date":"2026-08-07","nav":11.35,"day_change_pct":-0.1759},{"nav_date":"2026-08-06","nav":11.37,"day_change_pct":0.088},{"nav_date":"2026-08-05","nav":11.36,"day_change_pct":0.2648},{"nav_date":"2026-08-04","nav":11.33,"day_change_pct":-0.1762},{"nav_date":"2026-08-03","nav":11.35,"day_change_pct":1.2489},{"nav_date":"2026-07-31","nav":11.21,"day_change_pct":0.7188},{"nav_date":"2026-07-30","nav":11.13,"day_change_pct":-0.3581},{"nav_date":"2026-07-29","nav":11.17,"day_change_pct":0.4496},{"nav_date":"2026-07-28","nav":11.12,"day_change_pct":-0.5367},{"nav_date":"2026-07-27","nav":11.18,"day_change_pct":0.9025},{"nav_date":"2026-07-24","nav":11.08,"day_change_pct":-0.4492},{"nav_date":"2026-07-23","nav":11.13,"day_change_pct":-0.9786},{"nav_date":"2026-07-22","nav":11.24,"day_change_pct":-1.0563},{"nav_date":"2026-07-21","nav":11.36,"day_change_pct":-0.1757},{"nav_date":"2026-07-20","nav":11.38,"day_change_pct":0.2643},{"nav_date":"2026-07-17","nav":11.35,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":11.35,"day_change_pct":-0.3512},{"nav_date":"2026-07-15","nav":11.39,"day_change_pct":0.6184},{"nav_date":"2026-07-14","nav":11.32,"day_change_pct":-0.5272},{"nav_date":"2026-07-13","nav":11.38,"day_change_pct":-0.1754},{"nav_date":"2026-07-10","nav":11.4,"day_change_pct":1.0638},{"nav_date":"2026-07-09","nav":11.28,"day_change_pct":1.1659},{"nav_date":"2026-07-08","nav":11.15,"day_change_pct":-1.9349},{"nav_date":"2026-07-07","nav":11.37,"day_change_pct":-0.3506},{"nav_date":"2026-07-06","nav":11.41,"day_change_pct":0.6173},{"nav_date":"2026-07-03","nav":11.34,"day_change_pct":-0.1761},{"nav_date":"2026-07-02","nav":11.36,"day_change_pct":0.4421},{"nav_date":"2026-07-01","nav":11.31,"day_change_pct":1.1628},{"nav_date":"2026-06-30","nav":11.18,"day_change_pct":0.6301},{"nav_date":"2026-06-29","nav":11.11,"day_change_pct":-0.3587},{"nav_date":"2026-06-25","nav":11.15,"day_change_pct":-0.1791},{"nav_date":"2026-06-24","nav":11.17,"day_change_pct":0.3594},{"nav_date":"2026-06-23","nav":11.13,"day_change_pct":-0.9786},{"nav_date":"2026-06-22","nav":11.24,"day_change_pct":0.1783},{"nav_date":"2026-06-19","nav":11.22,"day_change_pct":0.3578},{"nav_date":"2026-06-18","nav":11.18,"day_change_pct":0.5396},{"nav_date":"2026-06-17","nav":11.12,"day_change_pct":0.7246},{"nav_date":"2026-06-16","nav":11.04,"day_change_pct":0.3636},{"nav_date":"2026-06-15","nav":11.0,"day_change_pct":1.6636},{"nav_date":"2026-06-12","nav":10.82,"day_change_pct":2.4621},{"nav_date":"2026-06-11","nav":10.56,"day_change_pct":-0.7519},{"nav_date":"2026-06-10","nav":10.64,"day_change_pct":-0.9311},{"nav_date":"2026-06-09","nav":10.74,"day_change_pct":0.9398},{"nav_date":"2026-06-08","nav":10.64,"day_change_pct":-1.4815},{"nav_date":"2026-06-05","nav":10.8,"day_change_pct":0.0927},{"nav_date":"2026-06-04","nav":10.79,"day_change_pct":0.5592},{"nav_date":"2026-06-03","nav":10.73,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":10.73,"day_change_pct":-0.0931},{"nav_date":"2026-06-01","nav":10.74,"day_change_pct":-1.6484},{"nav_date":"2026-05-29","nav":10.92,"day_change_pct":-1.444},{"nav_date":"2026-05-27","nav":11.08,"day_change_pct":0.7273},{"nav_date":"2026-05-26","nav":11.0,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":11.0,"day_change_pct":1.2891},{"nav_date":"2026-05-22","nav":10.86,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":10.86,"day_change_pct":0.1845},{"nav_date":"2026-05-20","nav":10.84,"day_change_pct":0.7435},{"nav_date":"2026-05-19","nav":10.76,"day_change_pct":0.3731},{"nav_date":"2026-05-18","nav":10.72,"day_change_pct":-0.3717},{"nav_date":"2026-05-15","nav":10.76,"day_change_pct":-0.1855},{"nav_date":"2026-05-14","nav":10.78,"day_change_pct":1.4111},{"nav_date":"2026-05-13","nav":10.63,"day_change_pct":0.4726},{"nav_date":"2026-05-12","nav":10.58,"day_change_pct":-2.3985},{"nav_date":"2026-05-11","nav":10.84,"day_change_pct":-1.4545},{"nav_date":"2026-05-08","nav":11.0,"day_change_pct":-0.5425},{"nav_date":"2026-05-07","nav":11.06,"day_change_pct":1.0046},{"nav_date":"2026-05-06","nav":10.95,"day_change_pct":1.2951},{"nav_date":"2026-05-05","nav":10.81,"day_change_pct":-0.0924},{"nav_date":"2026-05-04","nav":10.82,"day_change_pct":1.0271},{"nav_date":"2026-04-30","nav":10.71,"day_change_pct":-0.8333},{"nav_date":"2026-04-29","nav":10.8,"day_change_pct":0.3717},{"nav_date":"2026-04-28","nav":10.76,"day_change_pct":-0.1855},{"nav_date":"2026-04-27","nav":10.78,"day_change_pct":0.6536},{"nav_date":"2026-04-24","nav":10.71,"day_change_pct":-0.7414},{"nav_date":"2026-04-23","nav":10.79,"day_change_pct":-0.4613},{"nav_date":"2026-04-22","nav":10.84,"day_change_pct":-0.0922},{"nav_date":"2026-04-21","nav":10.85,"day_change_pct":0.9302},{"nav_date":"2026-04-20","nav":10.75,"day_change_pct":0.1864},{"nav_date":"2026-04-17","nav":10.73,"day_change_pct":1.322},{"nav_date":"2026-04-16","nav":10.59,"day_change_pct":0.2841},{"nav_date":"2026-04-15","nav":10.56,"day_change_pct":1.8322},{"nav_date":"2026-04-13","nav":10.37,"day_change_pct":-0.8604},{"nav_date":"2026-04-10","nav":10.46,"day_change_pct":2.0488},{"nav_date":"2026-04-09","nav":10.25,"day_change_pct":-0.1947},{"nav_date":"2026-04-08","nav":10.27,"day_change_pct":4.3699},{"nav_date":"2026-04-07","nav":9.84,"day_change_pct":0.2037},{"nav_date":"2026-04-06","nav":9.82,"day_change_pct":1.2371},{"nav_date":"2026-04-02","nav":9.7,"day_change_pct":-0.2058},{"nav_date":"2026-04-01","nav":9.72,"day_change_pct":2.1008},{"nav_date":"2026-03-31","nav":9.52,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.52,"day_change_pct":-2.5589},{"nav_date":"2026-03-27","nav":9.77,"day_change_pct":-2.3976},{"nav_date":"2026-03-25","nav":10.01,"day_change_pct":2.1429},{"nav_date":"2026-03-24","nav":9.8,"day_change_pct":2.4033},{"nav_date":"2026-03-23","nav":9.57,"day_change_pct":-3.4309},{"nav_date":"2026-03-20","nav":9.91,"day_change_pct":0.3036},{"nav_date":"2026-03-19","nav":9.88,"day_change_pct":-3.4213},{"nav_date":"2026-03-18","nav":10.23,"day_change_pct":1.4881},{"nav_date":"2026-03-17","nav":10.08,"day_change_pct":1.2048},{"nav_date":"2026-03-16","nav":9.96,"day_change_pct":0.2012},{"nav_date":"2026-03-13","nav":9.94,"day_change_pct":-2.2616},{"nav_date":"2026-03-12","nav":10.17,"day_change_pct":-0.6836},{"nav_date":"2026-03-11","nav":10.24,"day_change_pct":-1.8217},{"nav_date":"2026-03-10","nav":10.43,"day_change_pct":1.1639},{"nav_date":"2026-03-09","nav":10.31,"day_change_pct":-1.8095},{"nav_date":"2026-03-06","nav":10.5,"day_change_pct":-1.0368},{"nav_date":"2026-03-05","nav":10.61,"day_change_pct":1.6284},{"nav_date":"2026-03-04","nav":10.44,"day_change_pct":-2.3386},{"nav_date":"2026-03-02","nav":10.69,"day_change_pct":-1.4747},{"nav_date":"2026-02-27","nav":10.85,"day_change_pct":-1.2739},{"nav_date":"2026-02-26","nav":10.99,"day_change_pct":0.2737},{"nav_date":"2026-02-25","nav":10.96,"day_change_pct":0.1828},{"nav_date":"2026-02-24","nav":10.94,"day_change_pct":-0.6358},{"nav_date":"2026-02-23","nav":11.01,"day_change_pct":0.8242},{"nav_date":"2026-02-20","nav":10.92,"day_change_pct":0.738},{"nav_date":"2026-02-19","nav":10.84,"day_change_pct":-1.9892},{"nav_date":"2026-02-18","nav":11.06,"day_change_pct":0.5455},{"nav_date":"2026-02-17","nav":11.0,"day_change_pct":0.1821},{"nav_date":"2026-02-16","nav":10.98,"day_change_pct":0.6416},{"nav_date":"2026-02-13","nav":10.91,"day_change_pct":-1.6231},{"nav_date":"2026-02-12","nav":11.09,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":11.09,"day_change_pct":0.1807},{"nav_date":"2026-02-10","nav":11.07,"day_change_pct":0.3626},{"nav_date":"2026-02-09","nav":11.03,"day_change_pct":1.1927},{"nav_date":"2026-02-06","nav":10.9,"day_change_pct":0.0918},{"nav_date":"2026-02-05","nav":10.89,"day_change_pct":-0.2747},{"nav_date":"2026-02-04","nav":10.92,"day_change_pct":1.0176},{"nav_date":"2026-02-03","nav":10.81,"day_change_pct":2.8544},{"nav_date":"2026-02-02","nav":10.51,"day_change_pct":-1.0358},{"nav_date":"2026-01-30","nav":10.62,"day_change_pct":-0.3752},{"nav_date":"2026-01-29","nav":10.66,"day_change_pct":0.4713},{"nav_date":"2026-01-28","nav":10.61,"day_change_pct":2.1174},{"nav_date":"2026-01-27","nav":10.39,"day_change_pct":0.3865},{"nav_date":"2026-01-23","nav":10.35,"day_change_pct":-2.0814},{"nav_date":"2026-01-22","nav":10.57,"day_change_pct":0.7626},{"nav_date":"2026-01-21","nav":10.49,"day_change_pct":-0.5687},{"nav_date":"2026-01-20","nav":10.55,"day_change_pct":-2.0427},{"nav_date":"2026-01-19","nav":10.77,"day_change_pct":-0.6458},{"nav_date":"2026-01-16","nav":10.84,"day_change_pct":0.0923},{"nav_date":"2026-01-14","nav":10.83,"day_change_pct":0.185},{"nav_date":"2026-01-13","nav":10.81,"day_change_pct":0.1854},{"nav_date":"2026-01-12","nav":10.79,"day_change_pct":-0.2773},{"nav_date":"2026-01-09","nav":10.82,"day_change_pct":-1.0064},{"nav_date":"2026-01-08","nav":10.93,"day_change_pct":-1.4427},{"nav_date":"2026-01-07","nav":11.09,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":11.09,"day_change_pct":-0.4488},{"nav_date":"2026-01-05","nav":11.14,"day_change_pct":-0.2686},{"nav_date":"2026-01-02","nav":11.17,"day_change_pct":0.7214},{"nav_date":"2026-01-01","nav":11.09,"day_change_pct":0.1807},{"nav_date":"2025-12-31","nav":11.07,"day_change_pct":1.0036},{"nav_date":"2025-12-30","nav":10.96,"day_change_pct":-0.273},{"nav_date":"2025-12-29","nav":10.99,"day_change_pct":-0.3626},{"nav_date":"2025-12-26","nav":11.03,"day_change_pct":-0.4513},{"nav_date":"2025-12-24","nav":11.08,"day_change_pct":-0.27},{"nav_date":"2025-12-23","nav":11.11,"day_change_pct":-0.0899},{"nav_date":"2025-12-22","nav":11.12,"day_change_pct":0.7246},{"nav_date":"2025-12-19","nav":11.04,"day_change_pct":1.1916},{"nav_date":"2025-12-18","nav":10.91,"day_change_pct":0.0917},{"nav_date":"2025-12-17","nav":10.9,"day_change_pct":-0.5474},{"nav_date":"2025-12-16","nav":10.96,"day_change_pct":-0.7246},{"nav_date":"2025-12-15","nav":11.04,"day_change_pct":-0.1808},{"nav_date":"2025-12-12","nav":11.06,"day_change_pct":1.0046},{"nav_date":"2025-12-11","nav":10.95,"day_change_pct":0.551},{"nav_date":"2025-12-10","nav":10.89,"day_change_pct":-0.7293},{"nav_date":"2025-12-09","nav":10.97,"day_change_pct":0.2742},{"nav_date":"2025-12-08","nav":10.94,"day_change_pct":-1.4414},{"nav_date":"2025-12-05","nav":11.1,"day_change_pct":0.3617},{"nav_date":"2025-12-04","nav":11.06,"day_change_pct":-0.2705},{"nav_date":"2025-12-03","nav":11.09,"day_change_pct":-0.7162},{"nav_date":"2025-12-02","nav":11.17,"day_change_pct":-0.4456},{"nav_date":"2025-12-01","nav":11.22,"day_change_pct":0.2681},{"nav_date":"2025-11-28","nav":11.19,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":11.19,"day_change_pct":-0.0893},{"nav_date":"2025-11-26","nav":11.2,"day_change_pct":1.3575},{"nav_date":"2025-11-25","nav":11.05,"day_change_pct":-0.0904},{"nav_date":"2025-11-24","nav":11.06,"day_change_pct":-0.3604},{"nav_date":"2025-11-21","nav":11.1,"day_change_pct":-1.0695},{"nav_date":"2025-11-20","nav":11.22,"day_change_pct":0.3578},{"nav_date":"2025-11-19","nav":11.18,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":11.18,"day_change_pct":-0.4452},{"nav_date":"2025-11-17","nav":11.23,"day_change_pct":0.8079},{"nav_date":"2025-11-14","nav":11.14,"day_change_pct":0.27},{"nav_date":"2025-11-13","nav":11.11,"day_change_pct":-0.2693},{"nav_date":"2025-11-12","nav":11.14,"day_change_pct":0.27},{"nav_date":"2025-11-11","nav":11.11,"day_change_pct":0.3613},{"nav_date":"2025-11-10","nav":11.07,"day_change_pct":0.3626},{"nav_date":"2025-11-07","nav":11.03,"day_change_pct":0.364},{"nav_date":"2025-11-06","nav":10.99,"day_change_pct":-0.8123},{"nav_date":"2025-11-04","nav":11.08,"day_change_pct":-0.27},{"nav_date":"2025-11-03","nav":11.11,"day_change_pct":0.6341},{"nav_date":"2025-10-31","nav":11.04,"day_change_pct":-0.7194},{"nav_date":"2025-10-30","nav":11.12,"day_change_pct":-0.1795},{"nav_date":"2025-10-29","nav":11.14,"day_change_pct":0.27},{"nav_date":"2025-10-28","nav":11.11,"day_change_pct":-0.0899},{"nav_date":"2025-10-27","nav":11.12,"day_change_pct":0.816},{"nav_date":"2025-10-24","nav":11.03,"day_change_pct":-0.2712},{"nav_date":"2025-10-23","nav":11.06,"day_change_pct":-0.5396},{"nav_date":"2025-10-20","nav":11.12,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":11.12,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":11.12,"day_change_pct":0.6335},{"nav_date":"2025-10-15","nav":11.05,"day_change_pct":1.0979},{"nav_date":"2025-10-14","nav":10.93,"day_change_pct":-0.3646},{"nav_date":"2025-10-13","nav":10.97,"day_change_pct":0.55},{"nav_date":"2025-10-10","nav":10.91,"day_change_pct":-0.0916},{"nav_date":"2025-10-09","nav":10.92,"day_change_pct":0.5525},{"nav_date":"2025-10-08","nav":10.86,"day_change_pct":-0.4583},{"nav_date":"2025-10-07","nav":10.91,"day_change_pct":0.1837},{"nav_date":"2025-10-06","nav":10.89,"day_change_pct":0.9268},{"nav_date":"2025-10-03","nav":10.79,"day_change_pct":0.653},{"nav_date":"2025-10-01","nav":10.72,"day_change_pct":0.6573},{"nav_date":"2025-09-30","nav":10.65,"day_change_pct":-0.3742},{"nav_date":"2025-09-29","nav":10.69,"day_change_pct":0.754},{"nav_date":"2025-09-26","nav":10.61,"day_change_pct":-1.3941},{"nav_date":"2025-09-25","nav":10.76,"day_change_pct":-0.5545},{"nav_date":"2025-09-24","nav":10.82,"day_change_pct":-0.9158},{"nav_date":"2025-09-23","nav":10.92,"day_change_pct":-0.0915},{"nav_date":"2025-09-22","nav":10.93,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":10.93,"day_change_pct":-0.0914},{"nav_date":"2025-09-18","nav":10.94,"day_change_pct":0.275},{"nav_date":"2025-09-17","nav":10.91,"day_change_pct":0.2757},{"nav_date":"2025-09-16","nav":10.88,"day_change_pct":0.5545},{"nav_date":"2025-09-15","nav":10.82,"day_change_pct":0.278},{"nav_date":"2025-09-12","nav":10.79,"day_change_pct":0.3721},{"nav_date":"2025-09-11","nav":10.75,"day_change_pct":0.0}],"total":462,"page":1,"page_size":250}