{"fund_details":{"scheme_code":152941,"scheme_name":"Helios Large & Mid Cap Fund - Direct Plan - Growth Option","fund_house":"Helios Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0R8701269","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":11.39,"day_change_pct":0.2641},{"nav_date":"2026-09-15","nav":11.36,"day_change_pct":-2.7397},{"nav_date":"2026-09-11","nav":11.68,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":11.68,"day_change_pct":-0.0855},{"nav_date":"2026-09-09","nav":11.69,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":11.69,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":11.69,"day_change_pct":0.0856},{"nav_date":"2026-09-04","nav":11.68,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":11.68,"day_change_pct":0.3436},{"nav_date":"2026-09-02","nav":11.64,"day_change_pct":-0.2571},{"nav_date":"2026-09-01","nav":11.67,"day_change_pct":-1.0178},{"nav_date":"2026-08-31","nav":11.79,"day_change_pct":-0.674},{"nav_date":"2026-08-28","nav":11.87,"day_change_pct":0.0843},{"nav_date":"2026-08-27","nav":11.86,"day_change_pct":-0.0842},{"nav_date":"2026-08-26","nav":11.87,"day_change_pct":-0.2521},{"nav_date":"2026-08-25","nav":11.9,"day_change_pct":0.933},{"nav_date":"2026-08-24","nav":11.79,"day_change_pct":-0.1693},{"nav_date":"2026-08-21","nav":11.81,"day_change_pct":0.1696},{"nav_date":"2026-08-20","nav":11.79,"day_change_pct":0.7692},{"nav_date":"2026-08-19","nav":11.7,"day_change_pct":-0.1706},{"nav_date":"2026-08-18","nav":11.72,"day_change_pct":-0.2553},{"nav_date":"2026-08-17","nav":11.75,"day_change_pct":0.1705},{"nav_date":"2026-08-14","nav":11.73,"day_change_pct":-0.1702},{"nav_date":"2026-08-13","nav":11.75,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":11.75,"day_change_pct":0.0852},{"nav_date":"2026-08-11","nav":11.74,"day_change_pct":-0.1701},{"nav_date":"2026-08-10","nav":11.76,"day_change_pct":0.6849},{"nav_date":"2026-08-07","nav":11.68,"day_change_pct":-0.1709},{"nav_date":"2026-08-06","nav":11.7,"day_change_pct":0.0855},{"nav_date":"2026-08-05","nav":11.69,"day_change_pct":0.3433},{"nav_date":"2026-08-04","nav":11.65,"day_change_pct":-0.2568},{"nav_date":"2026-08-03","nav":11.68,"day_change_pct":1.301},{"nav_date":"2026-07-31","nav":11.53,"day_change_pct":0.6987},{"nav_date":"2026-07-30","nav":11.45,"day_change_pct":-0.3481},{"nav_date":"2026-07-29","nav":11.49,"day_change_pct":0.4371},{"nav_date":"2026-07-28","nav":11.44,"day_change_pct":-0.4352},{"nav_date":"2026-07-27","nav":11.49,"day_change_pct":0.878},{"nav_date":"2026-07-24","nav":11.39,"day_change_pct":-0.4371},{"nav_date":"2026-07-23","nav":11.44,"day_change_pct":-1.0381},{"nav_date":"2026-07-22","nav":11.56,"day_change_pct":-1.1121},{"nav_date":"2026-07-21","nav":11.69,"day_change_pct":-0.0855},{"nav_date":"2026-07-20","nav":11.7,"day_change_pct":0.2571},{"nav_date":"2026-07-17","nav":11.67,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":11.67,"day_change_pct":-0.3416},{"nav_date":"2026-07-15","nav":11.71,"day_change_pct":0.6014},{"nav_date":"2026-07-14","nav":11.64,"day_change_pct":-0.4277},{"nav_date":"2026-07-13","nav":11.69,"day_change_pct":-0.256},{"nav_date":"2026-07-10","nav":11.72,"day_change_pct":1.1217},{"nav_date":"2026-07-09","nav":11.59,"day_change_pct":1.1344},{"nav_date":"2026-07-08","nav":11.46,"day_change_pct":-1.8836},{"nav_date":"2026-07-07","nav":11.68,"day_change_pct":-0.4263},{"nav_date":"2026-07-06","nav":11.73,"day_change_pct":0.6867},{"nav_date":"2026-07-03","nav":11.65,"day_change_pct":-0.1714},{"nav_date":"2026-07-02","nav":11.67,"day_change_pct":0.4303},{"nav_date":"2026-07-01","nav":11.62,"day_change_pct":1.1314},{"nav_date":"2026-06-30","nav":11.49,"day_change_pct":0.7011},{"nav_date":"2026-06-29","nav":11.41,"day_change_pct":-0.3493},{"nav_date":"2026-06-25","nav":11.45,"day_change_pct":-0.1744},{"nav_date":"2026-06-24","nav":11.47,"day_change_pct":0.4378},{"nav_date":"2026-06-23","nav":11.42,"day_change_pct":-0.954},{"nav_date":"2026-06-22","nav":11.53,"day_change_pct":0.0868},{"nav_date":"2026-06-19","nav":11.52,"day_change_pct":0.3484},{"nav_date":"2026-06-18","nav":11.48,"day_change_pct":0.6135},{"nav_date":"2026-06-17","nav":11.41,"day_change_pct":0.7061},{"nav_date":"2026-06-16","nav":11.33,"day_change_pct":0.3543},{"nav_date":"2026-06-15","nav":11.29,"day_change_pct":1.6202},{"nav_date":"2026-06-12","nav":11.11,"day_change_pct":2.4908},{"nav_date":"2026-06-11","nav":10.84,"day_change_pct":-0.7326},{"nav_date":"2026-06-10","nav":10.92,"day_change_pct":-0.9074},{"nav_date":"2026-06-09","nav":11.02,"day_change_pct":0.9158},{"nav_date":"2026-06-08","nav":10.92,"day_change_pct":-1.444},{"nav_date":"2026-06-05","nav":11.08,"day_change_pct":0.0903},{"nav_date":"2026-06-04","nav":11.07,"day_change_pct":0.6364},{"nav_date":"2026-06-03","nav":11.0,"day_change_pct":-0.0908},{"nav_date":"2026-06-02","nav":11.01,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":11.01,"day_change_pct":-1.6964},{"nav_date":"2026-05-29","nav":11.2,"day_change_pct":-1.4085},{"nav_date":"2026-05-27","nav":11.36,"day_change_pct":0.7092},{"nav_date":"2026-05-26","nav":11.28,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":11.28,"day_change_pct":1.2567},{"nav_date":"2026-05-22","nav":11.14,"day_change_pct":0.0898},{"nav_date":"2026-05-21","nav":11.13,"day_change_pct":0.18},{"nav_date":"2026-05-20","nav":11.11,"day_change_pct":0.7253},{"nav_date":"2026-05-19","nav":11.03,"day_change_pct":0.364},{"nav_date":"2026-05-18","nav":10.99,"day_change_pct":-0.3626},{"nav_date":"2026-05-15","nav":11.03,"day_change_pct":-0.181},{"nav_date":"2026-05-14","nav":11.05,"day_change_pct":1.4692},{"nav_date":"2026-05-13","nav":10.89,"day_change_pct":0.3687},{"nav_date":"2026-05-12","nav":10.85,"day_change_pct":-2.3402},{"nav_date":"2026-05-11","nav":11.11,"day_change_pct":-1.4197},{"nav_date":"2026-05-08","nav":11.27,"day_change_pct":-0.5296},{"nav_date":"2026-05-07","nav":11.33,"day_change_pct":0.9804},{"nav_date":"2026-05-06","nav":11.22,"day_change_pct":1.355},{"nav_date":"2026-05-05","nav":11.07,"day_change_pct":-0.0903},{"nav_date":"2026-05-04","nav":11.08,"day_change_pct":1.0027},{"nav_date":"2026-04-30","nav":10.97,"day_change_pct":-0.9033},{"nav_date":"2026-04-29","nav":11.07,"day_change_pct":0.4537},{"nav_date":"2026-04-28","nav":11.02,"day_change_pct":-0.1812},{"nav_date":"2026-04-27","nav":11.04,"day_change_pct":0.6381},{"nav_date":"2026-04-24","nav":10.97,"day_change_pct":-0.724},{"nav_date":"2026-04-23","nav":11.05,"day_change_pct":-0.4505},{"nav_date":"2026-04-22","nav":11.1,"day_change_pct":-0.09},{"nav_date":"2026-04-21","nav":11.11,"day_change_pct":0.9083},{"nav_date":"2026-04-20","nav":11.01,"day_change_pct":0.2732},{"nav_date":"2026-04-17","nav":10.98,"day_change_pct":1.2915},{"nav_date":"2026-04-16","nav":10.84,"day_change_pct":0.2775},{"nav_date":"2026-04-15","nav":10.81,"day_change_pct":1.7891},{"nav_date":"2026-04-13","nav":10.62,"day_change_pct":-0.8403},{"nav_date":"2026-04-10","nav":10.71,"day_change_pct":2.0972},{"nav_date":"2026-04-09","nav":10.49,"day_change_pct":-0.2852},{"nav_date":"2026-04-08","nav":10.52,"day_change_pct":4.4687},{"nav_date":"2026-04-07","nav":10.07,"day_change_pct":0.199},{"nav_date":"2026-04-06","nav":10.05,"day_change_pct":1.3105},{"nav_date":"2026-04-02","nav":9.92,"day_change_pct":-0.3015},{"nav_date":"2026-04-01","nav":9.95,"day_change_pct":2.1561},{"nav_date":"2026-03-31","nav":9.74,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.74,"day_change_pct":-2.5025},{"nav_date":"2026-03-27","nav":9.99,"day_change_pct":-2.4414},{"nav_date":"2026-03-25","nav":10.24,"day_change_pct":2.0937},{"nav_date":"2026-03-24","nav":10.03,"day_change_pct":2.4515},{"nav_date":"2026-03-23","nav":9.79,"day_change_pct":-3.3564},{"nav_date":"2026-03-20","nav":10.13,"day_change_pct":0.1978},{"nav_date":"2026-03-19","nav":10.11,"day_change_pct":-3.3461},{"nav_date":"2026-03-18","nav":10.46,"day_change_pct":1.4549},{"nav_date":"2026-03-17","nav":10.31,"day_change_pct":1.1776},{"nav_date":"2026-03-16","nav":10.19,"day_change_pct":0.2953},{"nav_date":"2026-03-13","nav":10.16,"day_change_pct":-2.3077},{"nav_date":"2026-03-12","nav":10.4,"day_change_pct":-0.6686},{"nav_date":"2026-03-11","nav":10.47,"day_change_pct":-1.7824},{"nav_date":"2026-03-10","nav":10.66,"day_change_pct":1.1385},{"nav_date":"2026-03-09","nav":10.54,"day_change_pct":-1.7707},{"nav_date":"2026-03-06","nav":10.73,"day_change_pct":-1.106},{"nav_date":"2026-03-05","nav":10.85,"day_change_pct":1.687},{"nav_date":"2026-03-04","nav":10.67,"day_change_pct":-2.2894},{"nav_date":"2026-03-02","nav":10.92,"day_change_pct":-1.5329},{"nav_date":"2026-02-27","nav":11.09,"day_change_pct":-1.3345},{"nav_date":"2026-02-26","nav":11.24,"day_change_pct":0.3571},{"nav_date":"2026-02-25","nav":11.2,"day_change_pct":0.0894},{"nav_date":"2026-02-24","nav":11.19,"day_change_pct":-0.5333},{"nav_date":"2026-02-23","nav":11.25,"day_change_pct":0.8065},{"nav_date":"2026-02-20","nav":11.16,"day_change_pct":0.722},{"nav_date":"2026-02-19","nav":11.08,"day_change_pct":-1.9469},{"nav_date":"2026-02-18","nav":11.3,"day_change_pct":0.6233},{"nav_date":"2026-02-17","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2026-02-16","nav":11.22,"day_change_pct":0.7181},{"nav_date":"2026-02-13","nav":11.14,"day_change_pct":-1.677},{"nav_date":"2026-02-12","nav":11.33,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":11.33,"day_change_pct":0.2655},{"nav_date":"2026-02-10","nav":11.3,"day_change_pct":0.3552},{"nav_date":"2026-02-09","nav":11.26,"day_change_pct":1.168},{"nav_date":"2026-02-06","nav":11.13,"day_change_pct":0.0899},{"nav_date":"2026-02-05","nav":11.12,"day_change_pct":-0.2691},{"nav_date":"2026-02-04","nav":11.15,"day_change_pct":0.9964},{"nav_date":"2026-02-03","nav":11.04,"day_change_pct":2.8891},{"nav_date":"2026-02-02","nav":10.73,"day_change_pct":-1.106},{"nav_date":"2026-01-30","nav":10.85,"day_change_pct":-0.3673},{"nav_date":"2026-01-29","nav":10.89,"day_change_pct":0.554},{"nav_date":"2026-01-28","nav":10.83,"day_change_pct":2.0735},{"nav_date":"2026-01-27","nav":10.61,"day_change_pct":0.4735},{"nav_date":"2026-01-23","nav":10.56,"day_change_pct":-2.1316},{"nav_date":"2026-01-22","nav":10.79,"day_change_pct":0.747},{"nav_date":"2026-01-21","nav":10.71,"day_change_pct":-0.5571},{"nav_date":"2026-01-20","nav":10.77,"day_change_pct":-2.0018},{"nav_date":"2026-01-19","nav":10.99,"day_change_pct":-0.6329},{"nav_date":"2026-01-16","nav":11.06,"day_change_pct":0.0905},{"nav_date":"2026-01-14","nav":11.05,"day_change_pct":0.2722},{"nav_date":"2026-01-13","nav":11.02,"day_change_pct":0.0908},{"nav_date":"2026-01-12","nav":11.01,"day_change_pct":-0.1813},{"nav_date":"2026-01-09","nav":11.03,"day_change_pct":-1.0762},{"nav_date":"2026-01-08","nav":11.15,"day_change_pct":-1.4147},{"nav_date":"2026-01-07","nav":11.31,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":11.31,"day_change_pct":-0.4401},{"nav_date":"2026-01-05","nav":11.36,"day_change_pct":-0.2634},{"nav_date":"2026-01-02","nav":11.39,"day_change_pct":0.7073},{"nav_date":"2026-01-01","nav":11.31,"day_change_pct":0.266},{"nav_date":"2025-12-31","nav":11.28,"day_change_pct":0.9848},{"nav_date":"2025-12-30","nav":11.17,"day_change_pct":-0.3568},{"nav_date":"2025-12-29","nav":11.21,"day_change_pct":-0.3556},{"nav_date":"2025-12-26","nav":11.25,"day_change_pct":-0.4425},{"nav_date":"2025-12-24","nav":11.3,"day_change_pct":-0.2648},{"nav_date":"2025-12-23","nav":11.33,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":11.33,"day_change_pct":0.7111},{"nav_date":"2025-12-19","nav":11.25,"day_change_pct":1.1691},{"nav_date":"2025-12-18","nav":11.12,"day_change_pct":0.09},{"nav_date":"2025-12-17","nav":11.11,"day_change_pct":-0.5372},{"nav_date":"2025-12-16","nav":11.17,"day_change_pct":-0.7111},{"nav_date":"2025-12-15","nav":11.25,"day_change_pct":-0.1775},{"nav_date":"2025-12-12","nav":11.27,"day_change_pct":1.0762},{"nav_date":"2025-12-11","nav":11.15,"day_change_pct":0.541},{"nav_date":"2025-12-10","nav":11.09,"day_change_pct":-0.805},{"nav_date":"2025-12-09","nav":11.18,"day_change_pct":0.2691},{"nav_date":"2025-12-08","nav":11.15,"day_change_pct":-1.3274},{"nav_date":"2025-12-05","nav":11.3,"day_change_pct":0.2662},{"nav_date":"2025-12-04","nav":11.27,"day_change_pct":-0.1771},{"nav_date":"2025-12-03","nav":11.29,"day_change_pct":-0.7036},{"nav_date":"2025-12-02","nav":11.37,"day_change_pct":-0.4378},{"nav_date":"2025-12-01","nav":11.42,"day_change_pct":0.2634},{"nav_date":"2025-11-28","nav":11.39,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":11.39,"day_change_pct":-0.0877},{"nav_date":"2025-11-26","nav":11.4,"day_change_pct":1.3333},{"nav_date":"2025-11-25","nav":11.25,"day_change_pct":-0.0888},{"nav_date":"2025-11-24","nav":11.26,"day_change_pct":-0.354},{"nav_date":"2025-11-21","nav":11.3,"day_change_pct":-1.0508},{"nav_date":"2025-11-20","nav":11.42,"day_change_pct":0.3515},{"nav_date":"2025-11-19","nav":11.38,"day_change_pct":0.088},{"nav_date":"2025-11-18","nav":11.37,"day_change_pct":-0.5249},{"nav_date":"2025-11-17","nav":11.43,"day_change_pct":0.7937},{"nav_date":"2025-11-14","nav":11.34,"day_change_pct":0.354},{"nav_date":"2025-11-13","nav":11.3,"day_change_pct":-0.3527},{"nav_date":"2025-11-12","nav":11.34,"day_change_pct":0.354},{"nav_date":"2025-11-11","nav":11.3,"day_change_pct":0.2662},{"nav_date":"2025-11-10","nav":11.27,"day_change_pct":0.4456},{"nav_date":"2025-11-07","nav":11.22,"day_change_pct":0.3578},{"nav_date":"2025-11-06","nav":11.18,"day_change_pct":-0.7105},{"nav_date":"2025-11-04","nav":11.26,"day_change_pct":-0.354},{"nav_date":"2025-11-03","nav":11.3,"day_change_pct":0.713},{"nav_date":"2025-10-31","nav":11.22,"day_change_pct":-0.7958},{"nav_date":"2025-10-30","nav":11.31,"day_change_pct":-0.1765},{"nav_date":"2025-10-29","nav":11.33,"day_change_pct":0.2655},{"nav_date":"2025-10-28","nav":11.3,"day_change_pct":-0.0884},{"nav_date":"2025-10-27","nav":11.31,"day_change_pct":0.8921},{"nav_date":"2025-10-24","nav":11.21,"day_change_pct":-0.3556},{"nav_date":"2025-10-23","nav":11.25,"day_change_pct":-0.4425},{"nav_date":"2025-10-20","nav":11.3,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":11.3,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":11.3,"day_change_pct":0.6233},{"nav_date":"2025-10-15","nav":11.23,"day_change_pct":1.0801},{"nav_date":"2025-10-14","nav":11.11,"day_change_pct":-0.2693},{"nav_date":"2025-10-13","nav":11.14,"day_change_pct":0.4509},{"nav_date":"2025-10-10","nav":11.09,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":11.09,"day_change_pct":0.4529},{"nav_date":"2025-10-08","nav":11.04,"day_change_pct":-0.361},{"nav_date":"2025-10-07","nav":11.08,"day_change_pct":0.1808},{"nav_date":"2025-10-06","nav":11.06,"day_change_pct":1.0046},{"nav_date":"2025-10-03","nav":10.95,"day_change_pct":0.6434},{"nav_date":"2025-10-01","nav":10.88,"day_change_pct":0.6475},{"nav_date":"2025-09-30","nav":10.81,"day_change_pct":-0.3687},{"nav_date":"2025-09-29","nav":10.85,"day_change_pct":0.6494},{"nav_date":"2025-09-26","nav":10.78,"day_change_pct":-1.2821},{"nav_date":"2025-09-25","nav":10.92,"day_change_pct":-0.6369},{"nav_date":"2025-09-24","nav":10.99,"day_change_pct":-0.8123},{"nav_date":"2025-09-23","nav":11.08,"day_change_pct":-0.1802},{"nav_date":"2025-09-22","nav":11.1,"day_change_pct":0.0902},{"nav_date":"2025-09-19","nav":11.09,"day_change_pct":-0.0901},{"nav_date":"2025-09-18","nav":11.1,"day_change_pct":0.1805},{"nav_date":"2025-09-17","nav":11.08,"day_change_pct":0.3623},{"nav_date":"2025-09-16","nav":11.04,"day_change_pct":0.455},{"nav_date":"2025-09-15","nav":10.99,"day_change_pct":0.3653},{"nav_date":"2025-09-12","nav":10.95,"day_change_pct":0.4587},{"nav_date":"2025-09-11","nav":10.9,"day_change_pct":-0.0917}],"total":462,"page":1,"page_size":250}