{"fund_details":{"scheme_code":152938,"scheme_name":"TRUSTMF SMALL CAP FUND -REGULAR PLAN- IDCW","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0GCD01792","isin_reinvest":"INF0GCD01784","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":13.34,"day_change_pct":0.7553},{"nav_date":"2026-09-16","nav":13.24,"day_change_pct":-0.3012},{"nav_date":"2026-09-15","nav":13.28,"day_change_pct":-3.8378},{"nav_date":"2026-09-11","nav":13.81,"day_change_pct":0.2177},{"nav_date":"2026-09-10","nav":13.78,"day_change_pct":0.1453},{"nav_date":"2026-09-09","nav":13.76,"day_change_pct":-0.5061},{"nav_date":"2026-09-08","nav":13.83,"day_change_pct":0.9489},{"nav_date":"2026-09-07","nav":13.7,"day_change_pct":0.5874},{"nav_date":"2026-09-04","nav":13.62,"day_change_pct":0.1471},{"nav_date":"2026-09-03","nav":13.6,"day_change_pct":0.8902},{"nav_date":"2026-09-02","nav":13.48,"day_change_pct":-0.7364},{"nav_date":"2026-09-01","nav":13.58,"day_change_pct":-0.4399},{"nav_date":"2026-08-31","nav":13.64,"day_change_pct":0.2204},{"nav_date":"2026-08-28","nav":13.61,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":13.61,"day_change_pct":0.0735},{"nav_date":"2026-08-26","nav":13.6,"day_change_pct":0.7407},{"nav_date":"2026-08-25","nav":13.5,"day_change_pct":-0.2217},{"nav_date":"2026-08-24","nav":13.53,"day_change_pct":-0.1476},{"nav_date":"2026-08-21","nav":13.55,"day_change_pct":0.7435},{"nav_date":"2026-08-20","nav":13.45,"day_change_pct":0.4481},{"nav_date":"2026-08-19","nav":13.39,"day_change_pct":-0.372},{"nav_date":"2026-08-18","nav":13.44,"day_change_pct":0.8252},{"nav_date":"2026-08-17","nav":13.33,"day_change_pct":0.301},{"nav_date":"2026-08-14","nav":13.29,"day_change_pct":-0.0752},{"nav_date":"2026-08-13","nav":13.3,"day_change_pct":-0.3745},{"nav_date":"2026-08-12","nav":13.35,"day_change_pct":0.6029},{"nav_date":"2026-08-11","nav":13.27,"day_change_pct":0.3782},{"nav_date":"2026-08-10","nav":13.22,"day_change_pct":0.4559},{"nav_date":"2026-08-07","nav":13.16,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":13.16,"day_change_pct":-0.1517},{"nav_date":"2026-08-05","nav":13.18,"day_change_pct":1.1512},{"nav_date":"2026-08-04","nav":13.03,"day_change_pct":0.3852},{"nav_date":"2026-08-03","nav":12.98,"day_change_pct":1.3271},{"nav_date":"2026-07-31","nav":12.81,"day_change_pct":0.7075},{"nav_date":"2026-07-30","nav":12.72,"day_change_pct":-0.8574},{"nav_date":"2026-07-29","nav":12.83,"day_change_pct":0.5486},{"nav_date":"2026-07-28","nav":12.76,"day_change_pct":-0.7004},{"nav_date":"2026-07-27","nav":12.85,"day_change_pct":1.5008},{"nav_date":"2026-07-24","nav":12.66,"day_change_pct":-0.3934},{"nav_date":"2026-07-23","nav":12.71,"day_change_pct":-1.0125},{"nav_date":"2026-07-22","nav":12.84,"day_change_pct":-0.6961},{"nav_date":"2026-07-21","nav":12.93,"day_change_pct":0.6226},{"nav_date":"2026-07-20","nav":12.85,"day_change_pct":0.4691},{"nav_date":"2026-07-17","nav":12.79,"day_change_pct":-0.4669},{"nav_date":"2026-07-16","nav":12.85,"day_change_pct":-0.4648},{"nav_date":"2026-07-15","nav":12.91,"day_change_pct":0.4669},{"nav_date":"2026-07-14","nav":12.85,"day_change_pct":-0.6187},{"nav_date":"2026-07-13","nav":12.93,"day_change_pct":-0.3852},{"nav_date":"2026-07-10","nav":12.98,"day_change_pct":1.248},{"nav_date":"2026-07-09","nav":12.82,"day_change_pct":1.746},{"nav_date":"2026-07-08","nav":12.6,"day_change_pct":-1.2539},{"nav_date":"2026-07-07","nav":12.76,"day_change_pct":-0.8547},{"nav_date":"2026-07-06","nav":12.87,"day_change_pct":0.7831},{"nav_date":"2026-07-03","nav":12.77,"day_change_pct":-0.931},{"nav_date":"2026-07-02","nav":12.89,"day_change_pct":0.9397},{"nav_date":"2026-07-01","nav":12.77,"day_change_pct":0.3931},{"nav_date":"2026-06-30","nav":12.72,"day_change_pct":1.1933},{"nav_date":"2026-06-29","nav":12.57,"day_change_pct":0.2392},{"nav_date":"2026-06-25","nav":12.54,"day_change_pct":-0.5551},{"nav_date":"2026-06-24","nav":12.61,"day_change_pct":0.0794},{"nav_date":"2026-06-23","nav":12.6,"day_change_pct":-0.4739},{"nav_date":"2026-06-22","nav":12.66,"day_change_pct":0.8765},{"nav_date":"2026-06-19","nav":12.55,"day_change_pct":0.9654},{"nav_date":"2026-06-18","nav":12.43,"day_change_pct":0.4039},{"nav_date":"2026-06-17","nav":12.38,"day_change_pct":0.487},{"nav_date":"2026-06-16","nav":12.32,"day_change_pct":-0.0811},{"nav_date":"2026-06-15","nav":12.33,"day_change_pct":0.9828},{"nav_date":"2026-06-12","nav":12.21,"day_change_pct":2.005},{"nav_date":"2026-06-11","nav":11.97,"day_change_pct":-0.4988},{"nav_date":"2026-06-10","nav":12.03,"day_change_pct":-1.1504},{"nav_date":"2026-06-09","nav":12.17,"day_change_pct":1.6708},{"nav_date":"2026-06-08","nav":11.97,"day_change_pct":-1.4815},{"nav_date":"2026-06-05","nav":12.15,"day_change_pct":-0.4914},{"nav_date":"2026-06-04","nav":12.21,"day_change_pct":1.3278},{"nav_date":"2026-06-03","nav":12.05,"day_change_pct":0.0831},{"nav_date":"2026-06-02","nav":12.04,"day_change_pct":1.0067},{"nav_date":"2026-06-01","nav":11.92,"day_change_pct":-0.5008},{"nav_date":"2026-05-29","nav":11.98,"day_change_pct":0.335},{"nav_date":"2026-05-27","nav":11.94,"day_change_pct":-0.0837},{"nav_date":"2026-05-26","nav":11.95,"day_change_pct":0.674},{"nav_date":"2026-05-25","nav":11.87,"day_change_pct":1.2799},{"nav_date":"2026-05-22","nav":11.72,"day_change_pct":-0.3401},{"nav_date":"2026-05-21","nav":11.76,"day_change_pct":0.6849},{"nav_date":"2026-05-20","nav":11.68,"day_change_pct":0.7765},{"nav_date":"2026-05-19","nav":11.59,"day_change_pct":0.8703},{"nav_date":"2026-05-18","nav":11.49,"day_change_pct":-1.2038},{"nav_date":"2026-05-15","nav":11.63,"day_change_pct":0.2586},{"nav_date":"2026-05-14","nav":11.6,"day_change_pct":0.5199},{"nav_date":"2026-05-13","nav":11.54,"day_change_pct":0.4352},{"nav_date":"2026-05-12","nav":11.49,"day_change_pct":-2.7096},{"nav_date":"2026-05-11","nav":11.81,"day_change_pct":-0.5892},{"nav_date":"2026-05-08","nav":11.88,"day_change_pct":0.2532},{"nav_date":"2026-05-07","nav":11.85,"day_change_pct":1.5424},{"nav_date":"2026-05-06","nav":11.67,"day_change_pct":1.2142},{"nav_date":"2026-05-05","nav":11.53,"day_change_pct":0.4355},{"nav_date":"2026-05-04","nav":11.48,"day_change_pct":1.1454},{"nav_date":"2026-04-30","nav":11.35,"day_change_pct":0.265},{"nav_date":"2026-04-29","nav":11.32,"day_change_pct":0.7117},{"nav_date":"2026-04-28","nav":11.24,"day_change_pct":0.1783},{"nav_date":"2026-04-27","nav":11.22,"day_change_pct":1.5385},{"nav_date":"2026-04-24","nav":11.05,"day_change_pct":-0.6295},{"nav_date":"2026-04-23","nav":11.12,"day_change_pct":0.361},{"nav_date":"2026-04-22","nav":11.08,"day_change_pct":0.9107},{"nav_date":"2026-04-21","nav":10.98,"day_change_pct":0.8264},{"nav_date":"2026-04-20","nav":10.89,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":10.89,"day_change_pct":1.3023},{"nav_date":"2026-04-16","nav":10.75,"day_change_pct":0.7498},{"nav_date":"2026-04-15","nav":10.67,"day_change_pct":1.619},{"nav_date":"2026-04-13","nav":10.5,"day_change_pct":0.0953},{"nav_date":"2026-04-10","nav":10.49,"day_change_pct":1.7459},{"nav_date":"2026-04-09","nav":10.31,"day_change_pct":0.5854},{"nav_date":"2026-04-08","nav":10.25,"day_change_pct":2.9116},{"nav_date":"2026-04-07","nav":9.96,"day_change_pct":0.1005},{"nav_date":"2026-04-06","nav":9.95,"day_change_pct":1.5306},{"nav_date":"2026-04-02","nav":9.8,"day_change_pct":-0.7092},{"nav_date":"2026-04-01","nav":9.87,"day_change_pct":1.7526},{"nav_date":"2026-03-31","nav":9.7,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.7,"day_change_pct":-2.1191},{"nav_date":"2026-03-27","nav":9.91,"day_change_pct":-1.0978},{"nav_date":"2026-03-25","nav":10.02,"day_change_pct":2.2449},{"nav_date":"2026-03-24","nav":9.8,"day_change_pct":2.6178},{"nav_date":"2026-03-23","nav":9.55,"day_change_pct":-3.5354},{"nav_date":"2026-03-20","nav":9.9,"day_change_pct":0.8147},{"nav_date":"2026-03-19","nav":9.82,"day_change_pct":-2.2886},{"nav_date":"2026-03-18","nav":10.05,"day_change_pct":1.3105},{"nav_date":"2026-03-17","nav":9.92,"day_change_pct":1.848},{"nav_date":"2026-03-16","nav":9.74,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":9.74,"day_change_pct":-2.7944},{"nav_date":"2026-03-12","nav":10.02,"day_change_pct":-0.4965},{"nav_date":"2026-03-11","nav":10.07,"day_change_pct":-0.9833},{"nav_date":"2026-03-10","nav":10.17,"day_change_pct":1.7},{"nav_date":"2026-03-09","nav":10.0,"day_change_pct":-2.629},{"nav_date":"2026-03-06","nav":10.27,"day_change_pct":-0.0973},{"nav_date":"2026-03-05","nav":10.28,"day_change_pct":1.6815},{"nav_date":"2026-03-04","nav":10.11,"day_change_pct":-2.4131},{"nav_date":"2026-03-02","nav":10.36,"day_change_pct":-1.4272},{"nav_date":"2026-02-27","nav":10.51,"day_change_pct":-0.7554},{"nav_date":"2026-02-26","nav":10.59,"day_change_pct":0.1892},{"nav_date":"2026-02-25","nav":10.57,"day_change_pct":0.5709},{"nav_date":"2026-02-24","nav":10.51,"day_change_pct":-0.4735},{"nav_date":"2026-02-23","nav":10.56,"day_change_pct":0.6673},{"nav_date":"2026-02-20","nav":10.49,"day_change_pct":0.0},{"nav_date":"2026-02-19","nav":10.49,"day_change_pct":-1.0377},{"nav_date":"2026-02-18","nav":10.6,"day_change_pct":0.8563},{"nav_date":"2026-02-17","nav":10.51,"day_change_pct":0.2863},{"nav_date":"2026-02-16","nav":10.48,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":10.48,"day_change_pct":-1.7807},{"nav_date":"2026-02-12","nav":10.67,"day_change_pct":0.4708},{"nav_date":"2026-02-11","nav":10.62,"day_change_pct":0.473},{"nav_date":"2026-02-10","nav":10.57,"day_change_pct":0.1896},{"nav_date":"2026-02-09","nav":10.55,"day_change_pct":1.9324},{"nav_date":"2026-02-06","nav":10.35,"day_change_pct":-0.385},{"nav_date":"2026-02-05","nav":10.39,"day_change_pct":-1.0476},{"nav_date":"2026-02-04","nav":10.5,"day_change_pct":0.5747},{"nav_date":"2026-02-03","nav":10.44,"day_change_pct":3.3663},{"nav_date":"2026-02-02","nav":10.1,"day_change_pct":-1.751},{"nav_date":"2026-01-30","nav":10.28,"day_change_pct":0.4888},{"nav_date":"2026-01-29","nav":10.23,"day_change_pct":0.7882},{"nav_date":"2026-01-28","nav":10.15,"day_change_pct":1.9076},{"nav_date":"2026-01-27","nav":9.96,"day_change_pct":1.2195},{"nav_date":"2026-01-23","nav":9.84,"day_change_pct":-1.6983},{"nav_date":"2026-01-22","nav":10.01,"day_change_pct":0.9073},{"nav_date":"2026-01-21","nav":9.92,"day_change_pct":-0.4016},{"nav_date":"2026-01-20","nav":9.96,"day_change_pct":-2.7344},{"nav_date":"2026-01-19","nav":10.24,"day_change_pct":-1.1583},{"nav_date":"2026-01-16","nav":10.36,"day_change_pct":-0.1927},{"nav_date":"2026-01-14","nav":10.38,"day_change_pct":0.484},{"nav_date":"2026-01-13","nav":10.33,"day_change_pct":0.7805},{"nav_date":"2026-01-12","nav":10.25,"day_change_pct":-0.7744},{"nav_date":"2026-01-09","nav":10.33,"day_change_pct":-1.619},{"nav_date":"2026-01-08","nav":10.5,"day_change_pct":-1.8692},{"nav_date":"2026-01-07","nav":10.7,"day_change_pct":0.1873},{"nav_date":"2026-01-06","nav":10.68,"day_change_pct":-0.466},{"nav_date":"2026-01-05","nav":10.73,"day_change_pct":-0.186},{"nav_date":"2026-01-02","nav":10.75,"day_change_pct":0.4673},{"nav_date":"2026-01-01","nav":10.7,"day_change_pct":0.0935},{"nav_date":"2025-12-31","nav":10.69,"day_change_pct":0.754},{"nav_date":"2025-12-30","nav":10.61,"day_change_pct":0.0943},{"nav_date":"2025-12-29","nav":10.6,"day_change_pct":-0.7491},{"nav_date":"2025-12-26","nav":10.68,"day_change_pct":-0.3731},{"nav_date":"2025-12-24","nav":10.72,"day_change_pct":-0.1862},{"nav_date":"2025-12-23","nav":10.74,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":10.74,"day_change_pct":1.6083},{"nav_date":"2025-12-19","nav":10.57,"day_change_pct":1.3423},{"nav_date":"2025-12-18","nav":10.43,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":10.43,"day_change_pct":-0.7612},{"nav_date":"2025-12-16","nav":10.51,"day_change_pct":-0.8491},{"nav_date":"2025-12-15","nav":10.6,"day_change_pct":0.3788},{"nav_date":"2025-12-12","nav":10.56,"day_change_pct":0.5714},{"nav_date":"2025-12-11","nav":10.5,"day_change_pct":0.3824},{"nav_date":"2025-12-10","nav":10.46,"day_change_pct":-0.947},{"nav_date":"2025-12-09","nav":10.56,"day_change_pct":0.956},{"nav_date":"2025-12-08","nav":10.46,"day_change_pct":-1.9681},{"nav_date":"2025-12-05","nav":10.67,"day_change_pct":-0.5592},{"nav_date":"2025-12-04","nav":10.73,"day_change_pct":-0.6481},{"nav_date":"2025-12-03","nav":10.8,"day_change_pct":-0.277},{"nav_date":"2025-12-02","nav":10.83,"day_change_pct":-0.6422},{"nav_date":"2025-12-01","nav":10.9,"day_change_pct":-0.1832},{"nav_date":"2025-11-28","nav":10.92,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.92,"day_change_pct":-0.6369},{"nav_date":"2025-11-26","nav":10.99,"day_change_pct":1.1971},{"nav_date":"2025-11-25","nav":10.86,"day_change_pct":0.4625},{"nav_date":"2025-11-24","nav":10.81,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":10.81,"day_change_pct":-1.9056},{"nav_date":"2025-11-20","nav":11.02,"day_change_pct":-0.1812},{"nav_date":"2025-11-19","nav":11.04,"day_change_pct":-0.271},{"nav_date":"2025-11-18","nav":11.07,"day_change_pct":-0.8065},{"nav_date":"2025-11-17","nav":11.16,"day_change_pct":0.6312},{"nav_date":"2025-11-14","nav":11.09,"day_change_pct":0.4529},{"nav_date":"2025-11-13","nav":11.04,"day_change_pct":-0.0905},{"nav_date":"2025-11-12","nav":11.05,"day_change_pct":0.9132},{"nav_date":"2025-11-11","nav":10.95,"day_change_pct":0.2747},{"nav_date":"2025-11-10","nav":10.92,"day_change_pct":0.2755},{"nav_date":"2025-11-07","nav":10.89,"day_change_pct":0.184},{"nav_date":"2025-11-06","nav":10.87,"day_change_pct":-1.5399},{"nav_date":"2025-11-04","nav":11.04,"day_change_pct":-0.0905},{"nav_date":"2025-11-03","nav":11.05,"day_change_pct":1.0055},{"nav_date":"2025-10-31","nav":10.94,"day_change_pct":0.1832},{"nav_date":"2025-10-30","nav":10.92,"day_change_pct":-0.4558},{"nav_date":"2025-10-29","nav":10.97,"day_change_pct":0.0912},{"nav_date":"2025-10-28","nav":10.96,"day_change_pct":0.4583},{"nav_date":"2025-10-27","nav":10.91,"day_change_pct":0.9251},{"nav_date":"2025-10-24","nav":10.81,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":10.81,"day_change_pct":0.1854},{"nav_date":"2025-10-20","nav":10.79,"day_change_pct":1.1246},{"nav_date":"2025-10-17","nav":10.67,"day_change_pct":0.282},{"nav_date":"2025-10-16","nav":10.64,"day_change_pct":0.3774},{"nav_date":"2025-10-15","nav":10.6,"day_change_pct":0.8563},{"nav_date":"2025-10-14","nav":10.51,"day_change_pct":-1.2218},{"nav_date":"2025-10-13","nav":10.64,"day_change_pct":0.2828},{"nav_date":"2025-10-10","nav":10.61,"day_change_pct":0.0943},{"nav_date":"2025-10-09","nav":10.6,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":10.6,"day_change_pct":-0.4695},{"nav_date":"2025-10-07","nav":10.65,"day_change_pct":0.6616},{"nav_date":"2025-10-06","nav":10.58,"day_change_pct":0.666},{"nav_date":"2025-10-03","nav":10.51,"day_change_pct":0.9606},{"nav_date":"2025-10-01","nav":10.41,"day_change_pct":1.6602},{"nav_date":"2025-09-30","nav":10.24,"day_change_pct":-0.5825},{"nav_date":"2025-09-29","nav":10.3,"day_change_pct":0.1946},{"nav_date":"2025-09-26","nav":10.28,"day_change_pct":-2.1884},{"nav_date":"2025-09-25","nav":10.51,"day_change_pct":-0.4735},{"nav_date":"2025-09-24","nav":10.56,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":10.56,"day_change_pct":-0.2833},{"nav_date":"2025-09-22","nav":10.59,"day_change_pct":-1.1204},{"nav_date":"2025-09-19","nav":10.71,"day_change_pct":0.5634},{"nav_date":"2025-09-18","nav":10.65,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":10.65,"day_change_pct":0.8523},{"nav_date":"2025-09-16","nav":10.56,"day_change_pct":0.5714},{"nav_date":"2025-09-15","nav":10.5,"day_change_pct":0.3824},{"nav_date":"2025-09-12","nav":10.46,"day_change_pct":0.0957}],"total":462,"page":1,"page_size":250}