{"fund_details":{"scheme_code":152937,"scheme_name":"TRUSTMF SMALL CAP FUND -DIRECT PLAN-IDCW","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF0GCD01826","isin_reinvest":"INF0GCD01818","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":13.76,"day_change_pct":0.7321},{"nav_date":"2026-09-16","nav":13.66,"day_change_pct":-0.2191},{"nav_date":"2026-09-15","nav":13.69,"day_change_pct":-3.8624},{"nav_date":"2026-09-11","nav":14.24,"day_change_pct":0.2111},{"nav_date":"2026-09-10","nav":14.21,"day_change_pct":0.1409},{"nav_date":"2026-09-09","nav":14.19,"day_change_pct":-0.4909},{"nav_date":"2026-09-08","nav":14.26,"day_change_pct":0.9915},{"nav_date":"2026-09-07","nav":14.12,"day_change_pct":0.5698},{"nav_date":"2026-09-04","nav":14.04,"day_change_pct":0.1427},{"nav_date":"2026-09-03","nav":14.02,"day_change_pct":0.8633},{"nav_date":"2026-09-02","nav":13.9,"day_change_pct":-0.7143},{"nav_date":"2026-09-01","nav":14.0,"day_change_pct":-0.4267},{"nav_date":"2026-08-31","nav":14.06,"day_change_pct":0.2853},{"nav_date":"2026-08-28","nav":14.02,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":14.02,"day_change_pct":0.0714},{"nav_date":"2026-08-26","nav":14.01,"day_change_pct":0.7189},{"nav_date":"2026-08-25","nav":13.91,"day_change_pct":-0.2867},{"nav_date":"2026-08-24","nav":13.95,"day_change_pct":-0.1432},{"nav_date":"2026-08-21","nav":13.97,"day_change_pct":0.7937},{"nav_date":"2026-08-20","nav":13.86,"day_change_pct":0.4348},{"nav_date":"2026-08-19","nav":13.8,"day_change_pct":-0.361},{"nav_date":"2026-08-18","nav":13.85,"day_change_pct":0.8006},{"nav_date":"2026-08-17","nav":13.74,"day_change_pct":0.3652},{"nav_date":"2026-08-14","nav":13.69,"day_change_pct":-0.073},{"nav_date":"2026-08-13","nav":13.7,"day_change_pct":-0.436},{"nav_date":"2026-08-12","nav":13.76,"day_change_pct":0.6584},{"nav_date":"2026-08-11","nav":13.67,"day_change_pct":0.3671},{"nav_date":"2026-08-10","nav":13.62,"day_change_pct":0.4425},{"nav_date":"2026-08-07","nav":13.56,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":13.56,"day_change_pct":-0.0737},{"nav_date":"2026-08-05","nav":13.57,"day_change_pct":1.1177},{"nav_date":"2026-08-04","nav":13.42,"day_change_pct":0.4491},{"nav_date":"2026-08-03","nav":13.36,"day_change_pct":1.2889},{"nav_date":"2026-07-31","nav":13.19,"day_change_pct":0.687},{"nav_date":"2026-07-30","nav":13.1,"day_change_pct":-0.8327},{"nav_date":"2026-07-29","nav":13.21,"day_change_pct":0.5327},{"nav_date":"2026-07-28","nav":13.14,"day_change_pct":-0.6051},{"nav_date":"2026-07-27","nav":13.22,"day_change_pct":1.3804},{"nav_date":"2026-07-24","nav":13.04,"day_change_pct":-0.3058},{"nav_date":"2026-07-23","nav":13.08,"day_change_pct":-1.059},{"nav_date":"2026-07-22","nav":13.22,"day_change_pct":-0.6762},{"nav_date":"2026-07-21","nav":13.31,"day_change_pct":0.6808},{"nav_date":"2026-07-20","nav":13.22,"day_change_pct":0.4559},{"nav_date":"2026-07-17","nav":13.16,"day_change_pct":-0.5291},{"nav_date":"2026-07-16","nav":13.23,"day_change_pct":-0.4515},{"nav_date":"2026-07-15","nav":13.29,"day_change_pct":0.5295},{"nav_date":"2026-07-14","nav":13.22,"day_change_pct":-0.6015},{"nav_date":"2026-07-13","nav":13.3,"day_change_pct":-0.3745},{"nav_date":"2026-07-10","nav":13.35,"day_change_pct":1.213},{"nav_date":"2026-07-09","nav":13.19,"day_change_pct":1.7747},{"nav_date":"2026-07-08","nav":12.96,"day_change_pct":-1.2947},{"nav_date":"2026-07-07","nav":13.13,"day_change_pct":-0.8308},{"nav_date":"2026-07-06","nav":13.24,"day_change_pct":0.8378},{"nav_date":"2026-07-03","nav":13.13,"day_change_pct":-0.9057},{"nav_date":"2026-07-02","nav":13.25,"day_change_pct":0.9139},{"nav_date":"2026-07-01","nav":13.13,"day_change_pct":0.3056},{"nav_date":"2026-06-30","nav":13.09,"day_change_pct":1.3158},{"nav_date":"2026-06-29","nav":12.92,"day_change_pct":0.2327},{"nav_date":"2026-06-25","nav":12.89,"day_change_pct":-0.6168},{"nav_date":"2026-06-24","nav":12.97,"day_change_pct":0.1544},{"nav_date":"2026-06-23","nav":12.95,"day_change_pct":-0.4612},{"nav_date":"2026-06-22","nav":13.01,"day_change_pct":0.8527},{"nav_date":"2026-06-19","nav":12.9,"day_change_pct":0.939},{"nav_date":"2026-06-18","nav":12.78,"day_change_pct":0.4717},{"nav_date":"2026-06-17","nav":12.72,"day_change_pct":0.4739},{"nav_date":"2026-06-16","nav":12.66,"day_change_pct":-0.1577},{"nav_date":"2026-06-15","nav":12.68,"day_change_pct":1.0359},{"nav_date":"2026-06-12","nav":12.55,"day_change_pct":2.0325},{"nav_date":"2026-06-11","nav":12.3,"day_change_pct":-0.5659},{"nav_date":"2026-06-10","nav":12.37,"day_change_pct":-1.04},{"nav_date":"2026-06-09","nav":12.5,"day_change_pct":1.626},{"nav_date":"2026-06-08","nav":12.3,"day_change_pct":-1.4423},{"nav_date":"2026-06-05","nav":12.48,"day_change_pct":-0.5578},{"nav_date":"2026-06-04","nav":12.55,"day_change_pct":1.3732},{"nav_date":"2026-06-03","nav":12.38,"day_change_pct":0.0808},{"nav_date":"2026-06-02","nav":12.37,"day_change_pct":1.0621},{"nav_date":"2026-06-01","nav":12.24,"day_change_pct":-0.5686},{"nav_date":"2026-05-29","nav":12.31,"day_change_pct":0.4078},{"nav_date":"2026-05-27","nav":12.26,"day_change_pct":-0.0815},{"nav_date":"2026-05-26","nav":12.27,"day_change_pct":0.7389},{"nav_date":"2026-05-25","nav":12.18,"day_change_pct":1.1628},{"nav_date":"2026-05-22","nav":12.04,"day_change_pct":-0.2486},{"nav_date":"2026-05-21","nav":12.07,"day_change_pct":0.6672},{"nav_date":"2026-05-20","nav":11.99,"day_change_pct":0.7563},{"nav_date":"2026-05-19","nav":11.9,"day_change_pct":0.8475},{"nav_date":"2026-05-18","nav":11.8,"day_change_pct":-1.0897},{"nav_date":"2026-05-15","nav":11.93,"day_change_pct":0.2521},{"nav_date":"2026-05-14","nav":11.9,"day_change_pct":0.5068},{"nav_date":"2026-05-13","nav":11.84,"day_change_pct":0.4241},{"nav_date":"2026-05-12","nav":11.79,"day_change_pct":-2.6424},{"nav_date":"2026-05-11","nav":12.11,"day_change_pct":-0.6563},{"nav_date":"2026-05-08","nav":12.19,"day_change_pct":0.2467},{"nav_date":"2026-05-07","nav":12.16,"day_change_pct":1.5873},{"nav_date":"2026-05-06","nav":11.97,"day_change_pct":1.1834},{"nav_date":"2026-05-05","nav":11.83,"day_change_pct":0.5098},{"nav_date":"2026-05-04","nav":11.77,"day_change_pct":1.1168},{"nav_date":"2026-04-30","nav":11.64,"day_change_pct":0.2584},{"nav_date":"2026-04-29","nav":11.61,"day_change_pct":0.6938},{"nav_date":"2026-04-28","nav":11.53,"day_change_pct":0.1738},{"nav_date":"2026-04-27","nav":11.51,"day_change_pct":1.5887},{"nav_date":"2026-04-24","nav":11.33,"day_change_pct":-0.614},{"nav_date":"2026-04-23","nav":11.4,"day_change_pct":0.3521},{"nav_date":"2026-04-22","nav":11.36,"day_change_pct":0.8881},{"nav_date":"2026-04-21","nav":11.26,"day_change_pct":0.8961},{"nav_date":"2026-04-20","nav":11.16,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":11.16,"day_change_pct":1.2704},{"nav_date":"2026-04-16","nav":11.02,"day_change_pct":0.7313},{"nav_date":"2026-04-15","nav":10.94,"day_change_pct":1.6729},{"nav_date":"2026-04-13","nav":10.76,"day_change_pct":0.093},{"nav_date":"2026-04-10","nav":10.75,"day_change_pct":1.7029},{"nav_date":"2026-04-09","nav":10.57,"day_change_pct":0.6667},{"nav_date":"2026-04-08","nav":10.5,"day_change_pct":2.8404},{"nav_date":"2026-04-07","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2026-04-06","nav":10.19,"day_change_pct":1.5952},{"nav_date":"2026-04-02","nav":10.03,"day_change_pct":-0.7913},{"nav_date":"2026-04-01","nav":10.11,"day_change_pct":1.8127},{"nav_date":"2026-03-31","nav":9.93,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.93,"day_change_pct":-2.1675},{"nav_date":"2026-03-27","nav":10.15,"day_change_pct":-1.0721},{"nav_date":"2026-03-25","nav":10.26,"day_change_pct":2.2931},{"nav_date":"2026-03-24","nav":10.03,"day_change_pct":2.6612},{"nav_date":"2026-03-23","nav":9.77,"day_change_pct":-3.5538},{"nav_date":"2026-03-20","nav":10.13,"day_change_pct":0.796},{"nav_date":"2026-03-19","nav":10.05,"day_change_pct":-2.3324},{"nav_date":"2026-03-18","nav":10.29,"day_change_pct":1.3793},{"nav_date":"2026-03-17","nav":10.15,"day_change_pct":1.8054},{"nav_date":"2026-03-16","nav":9.97,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":9.97,"day_change_pct":-2.8265},{"nav_date":"2026-03-12","nav":10.26,"day_change_pct":-0.3883},{"nav_date":"2026-03-11","nav":10.3,"day_change_pct":-1.0567},{"nav_date":"2026-03-10","nav":10.41,"day_change_pct":1.6602},{"nav_date":"2026-03-09","nav":10.24,"day_change_pct":-2.569},{"nav_date":"2026-03-06","nav":10.51,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":10.51,"day_change_pct":1.6441},{"nav_date":"2026-03-04","nav":10.34,"day_change_pct":-2.4528},{"nav_date":"2026-03-02","nav":10.6,"day_change_pct":-1.3953},{"nav_date":"2026-02-27","nav":10.75,"day_change_pct":-0.7387},{"nav_date":"2026-02-26","nav":10.83,"day_change_pct":0.185},{"nav_date":"2026-02-25","nav":10.81,"day_change_pct":0.5581},{"nav_date":"2026-02-24","nav":10.75,"day_change_pct":-0.463},{"nav_date":"2026-02-23","nav":10.8,"day_change_pct":0.6524},{"nav_date":"2026-02-20","nav":10.73,"day_change_pct":0.0933},{"nav_date":"2026-02-19","nav":10.72,"day_change_pct":-1.107},{"nav_date":"2026-02-18","nav":10.84,"day_change_pct":0.8372},{"nav_date":"2026-02-17","nav":10.75,"day_change_pct":0.3735},{"nav_date":"2026-02-16","nav":10.71,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":10.71,"day_change_pct":-1.8332},{"nav_date":"2026-02-12","nav":10.91,"day_change_pct":0.553},{"nav_date":"2026-02-11","nav":10.85,"day_change_pct":0.463},{"nav_date":"2026-02-10","nav":10.8,"day_change_pct":0.1855},{"nav_date":"2026-02-09","nav":10.78,"day_change_pct":1.9868},{"nav_date":"2026-02-06","nav":10.57,"day_change_pct":-0.4708},{"nav_date":"2026-02-05","nav":10.62,"day_change_pct":-0.9328},{"nav_date":"2026-02-04","nav":10.72,"day_change_pct":0.4686},{"nav_date":"2026-02-03","nav":10.67,"day_change_pct":3.3915},{"nav_date":"2026-02-02","nav":10.32,"day_change_pct":-1.8078},{"nav_date":"2026-01-30","nav":10.51,"day_change_pct":0.5742},{"nav_date":"2026-01-29","nav":10.45,"day_change_pct":0.8687},{"nav_date":"2026-01-28","nav":10.36,"day_change_pct":1.8682},{"nav_date":"2026-01-27","nav":10.17,"day_change_pct":1.194},{"nav_date":"2026-01-23","nav":10.05,"day_change_pct":-1.7595},{"nav_date":"2026-01-22","nav":10.23,"day_change_pct":1.087},{"nav_date":"2026-01-21","nav":10.12,"day_change_pct":-0.4916},{"nav_date":"2026-01-20","nav":10.17,"day_change_pct":-2.6794},{"nav_date":"2026-01-19","nav":10.45,"day_change_pct":-1.2287},{"nav_date":"2026-01-16","nav":10.58,"day_change_pct":-0.0944},{"nav_date":"2026-01-14","nav":10.59,"day_change_pct":0.4744},{"nav_date":"2026-01-13","nav":10.54,"day_change_pct":0.6686},{"nav_date":"2026-01-12","nav":10.47,"day_change_pct":-0.6641},{"nav_date":"2026-01-09","nav":10.54,"day_change_pct":-1.6791},{"nav_date":"2026-01-08","nav":10.72,"day_change_pct":-1.8315},{"nav_date":"2026-01-07","nav":10.92,"day_change_pct":0.1835},{"nav_date":"2026-01-06","nav":10.9,"day_change_pct":-0.4566},{"nav_date":"2026-01-05","nav":10.95,"day_change_pct":-0.1823},{"nav_date":"2026-01-02","nav":10.97,"day_change_pct":0.4579},{"nav_date":"2026-01-01","nav":10.92,"day_change_pct":0.0917},{"nav_date":"2025-12-31","nav":10.91,"day_change_pct":0.7387},{"nav_date":"2025-12-30","nav":10.83,"day_change_pct":0.185},{"nav_date":"2025-12-29","nav":10.81,"day_change_pct":-0.8257},{"nav_date":"2025-12-26","nav":10.9,"day_change_pct":-0.2745},{"nav_date":"2025-12-24","nav":10.93,"day_change_pct":-0.1826},{"nav_date":"2025-12-23","nav":10.95,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":10.95,"day_change_pct":1.6713},{"nav_date":"2025-12-19","nav":10.77,"day_change_pct":1.2218},{"nav_date":"2025-12-18","nav":10.64,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":10.64,"day_change_pct":-0.7463},{"nav_date":"2025-12-16","nav":10.72,"day_change_pct":-0.7407},{"nav_date":"2025-12-15","nav":10.8,"day_change_pct":0.3717},{"nav_date":"2025-12-12","nav":10.76,"day_change_pct":0.5607},{"nav_date":"2025-12-11","nav":10.7,"day_change_pct":0.3752},{"nav_date":"2025-12-10","nav":10.66,"day_change_pct":-0.9294},{"nav_date":"2025-12-09","nav":10.76,"day_change_pct":0.9381},{"nav_date":"2025-12-08","nav":10.66,"day_change_pct":-1.9319},{"nav_date":"2025-12-05","nav":10.87,"day_change_pct":-0.5489},{"nav_date":"2025-12-04","nav":10.93,"day_change_pct":-0.6364},{"nav_date":"2025-12-03","nav":11.0,"day_change_pct":-0.3623},{"nav_date":"2025-12-02","nav":11.04,"day_change_pct":-0.5405},{"nav_date":"2025-12-01","nav":11.1,"day_change_pct":-0.1799},{"nav_date":"2025-11-28","nav":11.12,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":11.12,"day_change_pct":-0.6256},{"nav_date":"2025-11-26","nav":11.19,"day_change_pct":1.1754},{"nav_date":"2025-11-25","nav":11.06,"day_change_pct":0.4541},{"nav_date":"2025-11-24","nav":11.01,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":11.01,"day_change_pct":-1.8717},{"nav_date":"2025-11-20","nav":11.22,"day_change_pct":-0.1779},{"nav_date":"2025-11-19","nav":11.24,"day_change_pct":-0.2662},{"nav_date":"2025-11-18","nav":11.27,"day_change_pct":-0.7923},{"nav_date":"2025-11-17","nav":11.36,"day_change_pct":0.62},{"nav_date":"2025-11-14","nav":11.29,"day_change_pct":0.5343},{"nav_date":"2025-11-13","nav":11.23,"day_change_pct":-0.1778},{"nav_date":"2025-11-12","nav":11.25,"day_change_pct":0.8969},{"nav_date":"2025-11-11","nav":11.15,"day_change_pct":0.2698},{"nav_date":"2025-11-10","nav":11.12,"day_change_pct":0.2705},{"nav_date":"2025-11-07","nav":11.09,"day_change_pct":0.2712},{"nav_date":"2025-11-06","nav":11.06,"day_change_pct":-1.6014},{"nav_date":"2025-11-04","nav":11.24,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":11.24,"day_change_pct":0.9883},{"nav_date":"2025-10-31","nav":11.13,"day_change_pct":0.18},{"nav_date":"2025-10-30","nav":11.11,"day_change_pct":-0.448},{"nav_date":"2025-10-29","nav":11.16,"day_change_pct":0.0897},{"nav_date":"2025-10-28","nav":11.15,"day_change_pct":0.541},{"nav_date":"2025-10-27","nav":11.09,"day_change_pct":0.9099},{"nav_date":"2025-10-24","nav":10.99,"day_change_pct":-0.0909},{"nav_date":"2025-10-23","nav":11.0,"day_change_pct":0.2735},{"nav_date":"2025-10-20","nav":10.97,"day_change_pct":1.1993},{"nav_date":"2025-10-17","nav":10.84,"day_change_pct":0.2775},{"nav_date":"2025-10-16","nav":10.81,"day_change_pct":0.2783},{"nav_date":"2025-10-15","nav":10.78,"day_change_pct":0.9363},{"nav_date":"2025-10-14","nav":10.68,"day_change_pct":-1.2026},{"nav_date":"2025-10-13","nav":10.81,"day_change_pct":0.1854},{"nav_date":"2025-10-10","nav":10.79,"day_change_pct":0.1857},{"nav_date":"2025-10-09","nav":10.77,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":10.77,"day_change_pct":-0.4621},{"nav_date":"2025-10-07","nav":10.82,"day_change_pct":0.6512},{"nav_date":"2025-10-06","nav":10.75,"day_change_pct":0.6554},{"nav_date":"2025-10-03","nav":10.68,"day_change_pct":1.0407},{"nav_date":"2025-10-01","nav":10.57,"day_change_pct":1.6346},{"nav_date":"2025-09-30","nav":10.4,"day_change_pct":-0.5736},{"nav_date":"2025-09-29","nav":10.46,"day_change_pct":0.1916},{"nav_date":"2025-09-26","nav":10.44,"day_change_pct":-2.1556},{"nav_date":"2025-09-25","nav":10.67,"day_change_pct":-0.4664},{"nav_date":"2025-09-24","nav":10.72,"day_change_pct":-0.0932},{"nav_date":"2025-09-23","nav":10.73,"day_change_pct":-0.186},{"nav_date":"2025-09-22","nav":10.75,"day_change_pct":-1.104},{"nav_date":"2025-09-19","nav":10.87,"day_change_pct":0.555},{"nav_date":"2025-09-18","nav":10.81,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":10.81,"day_change_pct":0.8396},{"nav_date":"2025-09-16","nav":10.72,"day_change_pct":0.5629},{"nav_date":"2025-09-15","nav":10.66,"day_change_pct":0.4713},{"nav_date":"2025-09-12","nav":10.61,"day_change_pct":0.0943}],"total":462,"page":1,"page_size":250}