{"fund_details":{"scheme_code":152936,"scheme_name":"ICICI Prudential Nifty200 Value 30 Index Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC13X2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.7453,"day_change_pct":0.265},{"nav_date":"2026-09-16","nav":10.7169,"day_change_pct":0.649},{"nav_date":"2026-09-15","nav":10.6478,"day_change_pct":-1.5888},{"nav_date":"2026-09-11","nav":10.8197,"day_change_pct":-0.8213},{"nav_date":"2026-09-10","nav":10.9093,"day_change_pct":0.0028},{"nav_date":"2026-09-09","nav":10.909,"day_change_pct":0.1414},{"nav_date":"2026-09-08","nav":10.8936,"day_change_pct":-0.1155},{"nav_date":"2026-09-07","nav":10.9062,"day_change_pct":-0.7228},{"nav_date":"2026-09-04","nav":10.9856,"day_change_pct":0.1513},{"nav_date":"2026-09-03","nav":10.969,"day_change_pct":0.0365},{"nav_date":"2026-09-02","nav":10.965,"day_change_pct":0.4627},{"nav_date":"2026-09-01","nav":10.9145,"day_change_pct":-0.4724},{"nav_date":"2026-08-31","nav":10.9663,"day_change_pct":-0.3417},{"nav_date":"2026-08-28","nav":11.0039,"day_change_pct":0.152},{"nav_date":"2026-08-27","nav":10.9872,"day_change_pct":-0.817},{"nav_date":"2026-08-26","nav":11.0777,"day_change_pct":0.1274},{"nav_date":"2026-08-25","nav":11.0636,"day_change_pct":0.1748},{"nav_date":"2026-08-24","nav":11.0443,"day_change_pct":0.1714},{"nav_date":"2026-08-21","nav":11.0254,"day_change_pct":0.2829},{"nav_date":"2026-08-20","nav":10.9943,"day_change_pct":-0.0091},{"nav_date":"2026-08-19","nav":10.9953,"day_change_pct":-0.4482},{"nav_date":"2026-08-18","nav":11.0448,"day_change_pct":-0.5886},{"nav_date":"2026-08-17","nav":11.1102,"day_change_pct":-0.0881},{"nav_date":"2026-08-14","nav":11.12,"day_change_pct":-0.8179},{"nav_date":"2026-08-13","nav":11.2117,"day_change_pct":-0.2198},{"nav_date":"2026-08-12","nav":11.2364,"day_change_pct":0.4461},{"nav_date":"2026-08-11","nav":11.1865,"day_change_pct":-0.4813},{"nav_date":"2026-08-10","nav":11.2406,"day_change_pct":-0.9918},{"nav_date":"2026-08-07","nav":11.3532,"day_change_pct":0.4726},{"nav_date":"2026-08-06","nav":11.2998,"day_change_pct":-0.3035},{"nav_date":"2026-08-05","nav":11.3342,"day_change_pct":0.5491},{"nav_date":"2026-08-04","nav":11.2723,"day_change_pct":-0.4363},{"nav_date":"2026-08-03","nav":11.3217,"day_change_pct":1.2258},{"nav_date":"2026-07-31","nav":11.1846,"day_change_pct":0.4563},{"nav_date":"2026-07-30","nav":11.1338,"day_change_pct":0.1764},{"nav_date":"2026-07-29","nav":11.1142,"day_change_pct":0.612},{"nav_date":"2026-07-28","nav":11.0466,"day_change_pct":-0.6869},{"nav_date":"2026-07-27","nav":11.123,"day_change_pct":0.6506},{"nav_date":"2026-07-24","nav":11.0511,"day_change_pct":-0.2122},{"nav_date":"2026-07-23","nav":11.0746,"day_change_pct":-0.7741},{"nav_date":"2026-07-22","nav":11.161,"day_change_pct":-0.7382},{"nav_date":"2026-07-21","nav":11.244,"day_change_pct":0.0935},{"nav_date":"2026-07-20","nav":11.2335,"day_change_pct":1.444},{"nav_date":"2026-07-17","nav":11.0736,"day_change_pct":0.449},{"nav_date":"2026-07-16","nav":11.0241,"day_change_pct":-0.0897},{"nav_date":"2026-07-15","nav":11.034,"day_change_pct":-0.0824},{"nav_date":"2026-07-14","nav":11.0431,"day_change_pct":-0.754},{"nav_date":"2026-07-13","nav":11.127,"day_change_pct":0.0306},{"nav_date":"2026-07-10","nav":11.1236,"day_change_pct":1.1356},{"nav_date":"2026-07-09","nav":10.9987,"day_change_pct":0.5439},{"nav_date":"2026-07-08","nav":10.9392,"day_change_pct":-1.9741},{"nav_date":"2026-07-07","nav":11.1595,"day_change_pct":-0.4434},{"nav_date":"2026-07-06","nav":11.2092,"day_change_pct":0.1653},{"nav_date":"2026-07-03","nav":11.1907,"day_change_pct":-0.1909},{"nav_date":"2026-07-02","nav":11.2121,"day_change_pct":0.3401},{"nav_date":"2026-07-01","nav":11.1741,"day_change_pct":0.1389},{"nav_date":"2026-06-30","nav":11.1586,"day_change_pct":-0.0331},{"nav_date":"2026-06-29","nav":11.1623,"day_change_pct":-0.5311},{"nav_date":"2026-06-25","nav":11.2219,"day_change_pct":-0.9165},{"nav_date":"2026-06-24","nav":11.3257,"day_change_pct":0.2594},{"nav_date":"2026-06-23","nav":11.2964,"day_change_pct":-1.5444},{"nav_date":"2026-06-22","nav":11.4736,"day_change_pct":0.4245},{"nav_date":"2026-06-19","nav":11.4251,"day_change_pct":-0.2932},{"nav_date":"2026-06-18","nav":11.4587,"day_change_pct":0.146},{"nav_date":"2026-06-17","nav":11.442,"day_change_pct":0.2743},{"nav_date":"2026-06-16","nav":11.4107,"day_change_pct":-0.1243},{"nav_date":"2026-06-15","nav":11.4249,"day_change_pct":1.5357},{"nav_date":"2026-06-12","nav":11.2521,"day_change_pct":1.9461},{"nav_date":"2026-06-11","nav":11.0373,"day_change_pct":-0.9077},{"nav_date":"2026-06-10","nav":11.1384,"day_change_pct":-1.7258},{"nav_date":"2026-06-09","nav":11.334,"day_change_pct":1.0926},{"nav_date":"2026-06-08","nav":11.2115,"day_change_pct":-1.2603},{"nav_date":"2026-06-05","nav":11.3546,"day_change_pct":-0.4279},{"nav_date":"2026-06-04","nav":11.4034,"day_change_pct":0.3502},{"nav_date":"2026-06-03","nav":11.3636,"day_change_pct":0.4695},{"nav_date":"2026-06-02","nav":11.3105,"day_change_pct":-0.1844},{"nav_date":"2026-06-01","nav":11.3314,"day_change_pct":-0.7793},{"nav_date":"2026-05-29","nav":11.4204,"day_change_pct":-1.8377},{"nav_date":"2026-05-27","nav":11.6342,"day_change_pct":0.9563},{"nav_date":"2026-05-26","nav":11.524,"day_change_pct":0.0217},{"nav_date":"2026-05-25","nav":11.5215,"day_change_pct":1.3976},{"nav_date":"2026-05-22","nav":11.3627,"day_change_pct":0.1419},{"nav_date":"2026-05-21","nav":11.3466,"day_change_pct":0.3236},{"nav_date":"2026-05-20","nav":11.31,"day_change_pct":0.6067},{"nav_date":"2026-05-19","nav":11.2418,"day_change_pct":0.4665},{"nav_date":"2026-05-18","nav":11.1896,"day_change_pct":-1.4748},{"nav_date":"2026-05-15","nav":11.3571,"day_change_pct":-0.8771},{"nav_date":"2026-05-14","nav":11.4576,"day_change_pct":0.6828},{"nav_date":"2026-05-13","nav":11.3799,"day_change_pct":1.2591},{"nav_date":"2026-05-12","nav":11.2384,"day_change_pct":-0.8207},{"nav_date":"2026-05-11","nav":11.3314,"day_change_pct":-1.5132},{"nav_date":"2026-05-08","nav":11.5055,"day_change_pct":-1.1818},{"nav_date":"2026-05-07","nav":11.6431,"day_change_pct":-0.0618},{"nav_date":"2026-05-06","nav":11.6503,"day_change_pct":1.5303},{"nav_date":"2026-05-05","nav":11.4747,"day_change_pct":-0.007},{"nav_date":"2026-05-04","nav":11.4755,"day_change_pct":0.207},{"nav_date":"2026-04-30","nav":11.4518,"day_change_pct":-1.484},{"nav_date":"2026-04-29","nav":11.6243,"day_change_pct":-0.0163},{"nav_date":"2026-04-28","nav":11.6262,"day_change_pct":-0.0267},{"nav_date":"2026-04-27","nav":11.6293,"day_change_pct":1.0426},{"nav_date":"2026-04-24","nav":11.5093,"day_change_pct":-0.3239},{"nav_date":"2026-04-23","nav":11.5467,"day_change_pct":-1.181},{"nav_date":"2026-04-22","nav":11.6847,"day_change_pct":0.3737},{"nav_date":"2026-04-21","nav":11.6412,"day_change_pct":0.2895},{"nav_date":"2026-04-20","nav":11.6076,"day_change_pct":0.273},{"nav_date":"2026-04-17","nav":11.576,"day_change_pct":0.9329},{"nav_date":"2026-04-16","nav":11.469,"day_change_pct":0.4291},{"nav_date":"2026-04-15","nav":11.42,"day_change_pct":1.9106},{"nav_date":"2026-04-13","nav":11.2059,"day_change_pct":-0.4813},{"nav_date":"2026-04-10","nav":11.2601,"day_change_pct":0.9187},{"nav_date":"2026-04-09","nav":11.1576,"day_change_pct":0.248},{"nav_date":"2026-04-08","nav":11.13,"day_change_pct":3.4742},{"nav_date":"2026-04-07","nav":10.7563,"day_change_pct":0.6202},{"nav_date":"2026-04-06","nav":10.69,"day_change_pct":1.3107},{"nav_date":"2026-04-02","nav":10.5517,"day_change_pct":-0.2269},{"nav_date":"2026-04-01","nav":10.5757,"day_change_pct":1.9639},{"nav_date":"2026-03-31","nav":10.372,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.3721,"day_change_pct":-1.7356},{"nav_date":"2026-03-27","nav":10.5553,"day_change_pct":-1.6071},{"nav_date":"2026-03-25","nav":10.7277,"day_change_pct":1.8649},{"nav_date":"2026-03-24","nav":10.5313,"day_change_pct":1.3093},{"nav_date":"2026-03-23","nav":10.3952,"day_change_pct":-3.5723},{"nav_date":"2026-03-20","nav":10.7803,"day_change_pct":0.9855},{"nav_date":"2026-03-19","nav":10.6751,"day_change_pct":-2.9395},{"nav_date":"2026-03-18","nav":10.9984,"day_change_pct":0.5853},{"nav_date":"2026-03-17","nav":10.9344,"day_change_pct":1.019},{"nav_date":"2026-03-16","nav":10.8241,"day_change_pct":-0.5248},{"nav_date":"2026-03-13","nav":10.8812,"day_change_pct":-3.0006},{"nav_date":"2026-03-12","nav":11.2178,"day_change_pct":0.4972},{"nav_date":"2026-03-11","nav":11.1623,"day_change_pct":-0.6957},{"nav_date":"2026-03-10","nav":11.2405,"day_change_pct":1.701},{"nav_date":"2026-03-09","nav":11.0525,"day_change_pct":-3.0865},{"nav_date":"2026-03-06","nav":11.4045,"day_change_pct":-0.9897},{"nav_date":"2026-03-05","nav":11.5185,"day_change_pct":1.9048},{"nav_date":"2026-03-04","nav":11.3032,"day_change_pct":-3.2244},{"nav_date":"2026-03-02","nav":11.6798,"day_change_pct":-1.3872},{"nav_date":"2026-02-27","nav":11.8441,"day_change_pct":-0.96},{"nav_date":"2026-02-26","nav":11.9589,"day_change_pct":0.5989},{"nav_date":"2026-02-25","nav":11.8877,"day_change_pct":0.9657},{"nav_date":"2026-02-24","nav":11.774,"day_change_pct":0.753},{"nav_date":"2026-02-23","nav":11.686,"day_change_pct":0.3073},{"nav_date":"2026-02-20","nav":11.6502,"day_change_pct":1.0767},{"nav_date":"2026-02-19","nav":11.5261,"day_change_pct":-1.2542},{"nav_date":"2026-02-18","nav":11.6725,"day_change_pct":0.9095},{"nav_date":"2026-02-17","nav":11.5673,"day_change_pct":0.3653},{"nav_date":"2026-02-16","nav":11.5252,"day_change_pct":1.316},{"nav_date":"2026-02-13","nav":11.3755,"day_change_pct":-1.8109},{"nav_date":"2026-02-12","nav":11.5853,"day_change_pct":-0.4391},{"nav_date":"2026-02-11","nav":11.6364,"day_change_pct":0.4263},{"nav_date":"2026-02-10","nav":11.587,"day_change_pct":0.4186},{"nav_date":"2026-02-09","nav":11.5387,"day_change_pct":1.1191},{"nav_date":"2026-02-06","nav":11.411,"day_change_pct":0.1404},{"nav_date":"2026-02-05","nav":11.395,"day_change_pct":-0.2565},{"nav_date":"2026-02-04","nav":11.4243,"day_change_pct":1.8236},{"nav_date":"2026-02-03","nav":11.2197,"day_change_pct":2.1672},{"nav_date":"2026-02-02","nav":10.9817,"day_change_pct":-1.5844},{"nav_date":"2026-01-30","nav":11.1585,"day_change_pct":-2.0669},{"nav_date":"2026-01-29","nav":11.394,"day_change_pct":1.1954},{"nav_date":"2026-01-28","nav":11.2594,"day_change_pct":2.6549},{"nav_date":"2026-01-27","nav":10.9682,"day_change_pct":1.5104},{"nav_date":"2026-01-23","nav":10.805,"day_change_pct":-1.2448},{"nav_date":"2026-01-22","nav":10.9412,"day_change_pct":1.4483},{"nav_date":"2026-01-21","nav":10.785,"day_change_pct":-0.1777},{"nav_date":"2026-01-20","nav":10.8042,"day_change_pct":-2.0178},{"nav_date":"2026-01-19","nav":11.0267,"day_change_pct":-0.4433},{"nav_date":"2026-01-16","nav":11.0758,"day_change_pct":0.615},{"nav_date":"2026-01-14","nav":11.0081,"day_change_pct":1.6708},{"nav_date":"2026-01-13","nav":10.8272,"day_change_pct":0.2648},{"nav_date":"2026-01-12","nav":10.7986,"day_change_pct":1.1692},{"nav_date":"2026-01-09","nav":10.6738,"day_change_pct":-0.4867},{"nav_date":"2026-01-08","nav":10.726,"day_change_pct":-2.4501},{"nav_date":"2026-01-07","nav":10.9954,"day_change_pct":-0.4328},{"nav_date":"2026-01-06","nav":11.0432,"day_change_pct":-0.057},{"nav_date":"2026-01-05","nav":11.0495,"day_change_pct":-0.0922},{"nav_date":"2026-01-02","nav":11.0597,"day_change_pct":1.7059},{"nav_date":"2026-01-01","nav":10.8742,"day_change_pct":0.6358},{"nav_date":"2025-12-31","nav":10.8055,"day_change_pct":1.6166},{"nav_date":"2025-12-30","nav":10.6336,"day_change_pct":0.7571},{"nav_date":"2025-12-29","nav":10.5537,"day_change_pct":-0.0104},{"nav_date":"2025-12-26","nav":10.5548,"day_change_pct":-0.054},{"nav_date":"2025-12-24","nav":10.5605,"day_change_pct":-0.189},{"nav_date":"2025-12-23","nav":10.5805,"day_change_pct":0.6086},{"nav_date":"2025-12-22","nav":10.5165,"day_change_pct":0.8932},{"nav_date":"2025-12-19","nav":10.4234,"day_change_pct":0.6732},{"nav_date":"2025-12-18","nav":10.3537,"day_change_pct":-0.1119},{"nav_date":"2025-12-17","nav":10.3653,"day_change_pct":0.5539},{"nav_date":"2025-12-16","nav":10.3082,"day_change_pct":-0.6754},{"nav_date":"2025-12-15","nav":10.3783,"day_change_pct":0.3791},{"nav_date":"2025-12-12","nav":10.3391,"day_change_pct":1.1693},{"nav_date":"2025-12-11","nav":10.2196,"day_change_pct":0.3979},{"nav_date":"2025-12-10","nav":10.1791,"day_change_pct":0.0049},{"nav_date":"2025-12-09","nav":10.1786,"day_change_pct":0.4064},{"nav_date":"2025-12-08","nav":10.1374,"day_change_pct":-1.8645},{"nav_date":"2025-12-05","nav":10.33,"day_change_pct":0.644},{"nav_date":"2025-12-04","nav":10.2639,"day_change_pct":0.1346},{"nav_date":"2025-12-03","nav":10.2501,"day_change_pct":-1.1724},{"nav_date":"2025-12-02","nav":10.3717,"day_change_pct":-0.0751},{"nav_date":"2025-12-01","nav":10.3795,"day_change_pct":0.0598},{"nav_date":"2025-11-28","nav":10.3733,"day_change_pct":-0.4243},{"nav_date":"2025-11-27","nav":10.4175,"day_change_pct":-0.1725},{"nav_date":"2025-11-26","nav":10.4355,"day_change_pct":1.5067},{"nav_date":"2025-11-25","nav":10.2806,"day_change_pct":0.3553},{"nav_date":"2025-11-24","nav":10.2442,"day_change_pct":-0.7797},{"nav_date":"2025-11-21","nav":10.3247,"day_change_pct":-0.9707},{"nav_date":"2025-11-20","nav":10.4259,"day_change_pct":-0.2134},{"nav_date":"2025-11-19","nav":10.4482,"day_change_pct":-0.1252},{"nav_date":"2025-11-18","nav":10.4613,"day_change_pct":-0.5637},{"nav_date":"2025-11-17","nav":10.5206,"day_change_pct":0.5861},{"nav_date":"2025-11-14","nav":10.4593,"day_change_pct":-0.0449},{"nav_date":"2025-11-13","nav":10.464,"day_change_pct":-0.1145},{"nav_date":"2025-11-12","nav":10.476,"day_change_pct":0.3304},{"nav_date":"2025-11-11","nav":10.4415,"day_change_pct":0.4647},{"nav_date":"2025-11-10","nav":10.3932,"day_change_pct":0.1629},{"nav_date":"2025-11-07","nav":10.3763,"day_change_pct":1.0105},{"nav_date":"2025-11-06","nav":10.2725,"day_change_pct":-1.5356},{"nav_date":"2025-11-04","nav":10.4327,"day_change_pct":-0.7128},{"nav_date":"2025-11-03","nav":10.5076,"day_change_pct":1.2761},{"nav_date":"2025-10-31","nav":10.3752,"day_change_pct":-0.0645},{"nav_date":"2025-10-30","nav":10.3819,"day_change_pct":-0.2709},{"nav_date":"2025-10-29","nav":10.4101,"day_change_pct":1.7705},{"nav_date":"2025-10-28","nav":10.229,"day_change_pct":0.2814},{"nav_date":"2025-10-27","nav":10.2003,"day_change_pct":1.6989},{"nav_date":"2025-10-24","nav":10.0299,"day_change_pct":0.1368},{"nav_date":"2025-10-23","nav":10.0162,"day_change_pct":0.123},{"nav_date":"2025-10-20","nav":10.0039,"day_change_pct":1.1322},{"nav_date":"2025-10-17","nav":9.8919,"day_change_pct":-0.5739},{"nav_date":"2025-10-16","nav":9.949,"day_change_pct":0.146},{"nav_date":"2025-10-15","nav":9.9345,"day_change_pct":1.0692},{"nav_date":"2025-10-14","nav":9.8294,"day_change_pct":-1.0101},{"nav_date":"2025-10-13","nav":9.9297,"day_change_pct":-0.0835},{"nav_date":"2025-10-10","nav":9.938,"day_change_pct":0.2178},{"nav_date":"2025-10-09","nav":9.9164,"day_change_pct":0.842},{"nav_date":"2025-10-08","nav":9.8336,"day_change_pct":-0.5763},{"nav_date":"2025-10-07","nav":9.8906,"day_change_pct":0.0911},{"nav_date":"2025-10-06","nav":9.8816,"day_change_pct":0.1805},{"nav_date":"2025-10-03","nav":9.8638,"day_change_pct":1.0097},{"nav_date":"2025-10-01","nav":9.7652,"day_change_pct":0.1949},{"nav_date":"2025-09-30","nav":9.7462,"day_change_pct":0.8443},{"nav_date":"2025-09-29","nav":9.6646,"day_change_pct":1.5061},{"nav_date":"2025-09-26","nav":9.5212,"day_change_pct":-1.549},{"nav_date":"2025-09-25","nav":9.671,"day_change_pct":-0.5195},{"nav_date":"2025-09-24","nav":9.7215,"day_change_pct":-0.325},{"nav_date":"2025-09-23","nav":9.7532,"day_change_pct":0.6096},{"nav_date":"2025-09-22","nav":9.6941,"day_change_pct":-0.2521},{"nav_date":"2025-09-19","nav":9.7186,"day_change_pct":0.4434},{"nav_date":"2025-09-18","nav":9.6757,"day_change_pct":0.1345},{"nav_date":"2025-09-17","nav":9.6627,"day_change_pct":0.7098},{"nav_date":"2025-09-16","nav":9.5946,"day_change_pct":0.6293},{"nav_date":"2025-09-15","nav":9.5346,"day_change_pct":0.2102},{"nav_date":"2025-09-12","nav":9.5146,"day_change_pct":0.1326}],"total":472,"page":1,"page_size":250}