{"fund_details":{"scheme_code":152935,"scheme_name":"ICICI Prudential Nifty200 Value 30 Index Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC12X4","isin_reinvest":"INF109KC11X6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.6318,"day_change_pct":0.2631},{"nav_date":"2026-09-16","nav":10.6039,"day_change_pct":0.6473},{"nav_date":"2026-09-15","nav":10.5357,"day_change_pct":-1.5944},{"nav_date":"2026-09-11","nav":10.7064,"day_change_pct":-0.8226},{"nav_date":"2026-09-10","nav":10.7952,"day_change_pct":0.0019},{"nav_date":"2026-09-09","nav":10.795,"day_change_pct":0.1401},{"nav_date":"2026-09-08","nav":10.7799,"day_change_pct":-0.1167},{"nav_date":"2026-09-07","nav":10.7925,"day_change_pct":-0.7267},{"nav_date":"2026-09-04","nav":10.8715,"day_change_pct":0.1502},{"nav_date":"2026-09-03","nav":10.8552,"day_change_pct":0.0341},{"nav_date":"2026-09-02","nav":10.8515,"day_change_pct":0.462},{"nav_date":"2026-09-01","nav":10.8016,"day_change_pct":-0.4736},{"nav_date":"2026-08-31","nav":10.853,"day_change_pct":-0.3462},{"nav_date":"2026-08-28","nav":10.8907,"day_change_pct":0.1508},{"nav_date":"2026-08-27","nav":10.8743,"day_change_pct":-0.8181},{"nav_date":"2026-08-26","nav":10.964,"day_change_pct":0.126},{"nav_date":"2026-08-25","nav":10.9502,"day_change_pct":0.1738},{"nav_date":"2026-08-24","nav":10.9312,"day_change_pct":0.1677},{"nav_date":"2026-08-21","nav":10.9129,"day_change_pct":0.2812},{"nav_date":"2026-08-20","nav":10.8823,"day_change_pct":-0.011},{"nav_date":"2026-08-19","nav":10.8835,"day_change_pct":-0.4491},{"nav_date":"2026-08-18","nav":10.9326,"day_change_pct":-0.5901},{"nav_date":"2026-08-17","nav":10.9975,"day_change_pct":-0.0927},{"nav_date":"2026-08-14","nav":11.0077,"day_change_pct":-0.819},{"nav_date":"2026-08-13","nav":11.0986,"day_change_pct":-0.2203},{"nav_date":"2026-08-12","nav":11.1231,"day_change_pct":0.4443},{"nav_date":"2026-08-11","nav":11.0739,"day_change_pct":-0.4826},{"nav_date":"2026-08-10","nav":11.1276,"day_change_pct":-0.9956},{"nav_date":"2026-08-07","nav":11.2395,"day_change_pct":0.4711},{"nav_date":"2026-08-06","nav":11.1868,"day_change_pct":-0.3048},{"nav_date":"2026-08-05","nav":11.221,"day_change_pct":0.5475},{"nav_date":"2026-08-04","nav":11.1599,"day_change_pct":-0.438},{"nav_date":"2026-08-03","nav":11.209,"day_change_pct":1.2218},{"nav_date":"2026-07-31","nav":11.0737,"day_change_pct":0.4554},{"nav_date":"2026-07-30","nav":11.0235,"day_change_pct":0.1754},{"nav_date":"2026-07-29","nav":11.0042,"day_change_pct":0.6098},{"nav_date":"2026-07-28","nav":10.9375,"day_change_pct":-0.6883},{"nav_date":"2026-07-27","nav":11.0133,"day_change_pct":0.647},{"nav_date":"2026-07-24","nav":10.9425,"day_change_pct":-0.2134},{"nav_date":"2026-07-23","nav":10.9659,"day_change_pct":-0.7764},{"nav_date":"2026-07-22","nav":11.0517,"day_change_pct":-0.7383},{"nav_date":"2026-07-21","nav":11.1339,"day_change_pct":0.0917},{"nav_date":"2026-07-20","nav":11.1237,"day_change_pct":1.4399},{"nav_date":"2026-07-17","nav":10.9658,"day_change_pct":0.447},{"nav_date":"2026-07-16","nav":10.917,"day_change_pct":-0.0906},{"nav_date":"2026-07-15","nav":10.9269,"day_change_pct":-0.0841},{"nav_date":"2026-07-14","nav":10.9361,"day_change_pct":-0.755},{"nav_date":"2026-07-13","nav":11.0193,"day_change_pct":0.0263},{"nav_date":"2026-07-10","nav":11.0164,"day_change_pct":1.1347},{"nav_date":"2026-07-09","nav":10.8928,"day_change_pct":0.5427},{"nav_date":"2026-07-08","nav":10.834,"day_change_pct":-1.976},{"nav_date":"2026-07-07","nav":11.0524,"day_change_pct":-0.4441},{"nav_date":"2026-07-06","nav":11.1017,"day_change_pct":0.1606},{"nav_date":"2026-07-03","nav":11.0839,"day_change_pct":-0.1927},{"nav_date":"2026-07-02","nav":11.1053,"day_change_pct":0.3397},{"nav_date":"2026-07-01","nav":11.0677,"day_change_pct":0.1375},{"nav_date":"2026-06-30","nav":11.0525,"day_change_pct":-0.0344},{"nav_date":"2026-06-29","nav":11.0563,"day_change_pct":-0.5371},{"nav_date":"2026-06-25","nav":11.116,"day_change_pct":-0.9172},{"nav_date":"2026-06-24","nav":11.2189,"day_change_pct":0.2574},{"nav_date":"2026-06-23","nav":11.1901,"day_change_pct":-1.5459},{"nav_date":"2026-06-22","nav":11.3658,"day_change_pct":0.4206},{"nav_date":"2026-06-19","nav":11.3182,"day_change_pct":-0.2942},{"nav_date":"2026-06-18","nav":11.3516,"day_change_pct":0.1447},{"nav_date":"2026-06-17","nav":11.3352,"day_change_pct":0.2733},{"nav_date":"2026-06-16","nav":11.3043,"day_change_pct":-0.1263},{"nav_date":"2026-06-15","nav":11.3186,"day_change_pct":1.5312},{"nav_date":"2026-06-12","nav":11.1479,"day_change_pct":1.946},{"nav_date":"2026-06-11","nav":10.9351,"day_change_pct":-0.9098},{"nav_date":"2026-06-10","nav":11.0355,"day_change_pct":-1.7267},{"nav_date":"2026-06-09","nav":11.2294,"day_change_pct":1.0911},{"nav_date":"2026-06-08","nav":11.1082,"day_change_pct":-1.2648},{"nav_date":"2026-06-05","nav":11.2505,"day_change_pct":-0.4292},{"nav_date":"2026-06-04","nav":11.299,"day_change_pct":0.349},{"nav_date":"2026-06-03","nav":11.2597,"day_change_pct":0.4684},{"nav_date":"2026-06-02","nav":11.2072,"day_change_pct":-0.1853},{"nav_date":"2026-06-01","nav":11.228,"day_change_pct":-0.7838},{"nav_date":"2026-05-29","nav":11.3167,"day_change_pct":-1.8397},{"nav_date":"2026-05-27","nav":11.5288,"day_change_pct":0.9545},{"nav_date":"2026-05-26","nav":11.4198,"day_change_pct":0.0201},{"nav_date":"2026-05-25","nav":11.4175,"day_change_pct":1.3934},{"nav_date":"2026-05-22","nav":11.2606,"day_change_pct":0.1405},{"nav_date":"2026-05-21","nav":11.2448,"day_change_pct":0.3221},{"nav_date":"2026-05-20","nav":11.2087,"day_change_pct":0.6059},{"nav_date":"2026-05-19","nav":11.1412,"day_change_pct":0.4644},{"nav_date":"2026-05-18","nav":11.0897,"day_change_pct":-1.4783},{"nav_date":"2026-05-15","nav":11.2561,"day_change_pct":-0.8788},{"nav_date":"2026-05-14","nav":11.3559,"day_change_pct":0.6818},{"nav_date":"2026-05-13","nav":11.279,"day_change_pct":1.2578},{"nav_date":"2026-05-12","nav":11.1389,"day_change_pct":-0.8218},{"nav_date":"2026-05-11","nav":11.2312,"day_change_pct":-1.5178},{"nav_date":"2026-05-08","nav":11.4043,"day_change_pct":-1.1819},{"nav_date":"2026-05-07","nav":11.5407,"day_change_pct":-0.0641},{"nav_date":"2026-05-06","nav":11.5481,"day_change_pct":1.5289},{"nav_date":"2026-05-05","nav":11.3742,"day_change_pct":-0.0079},{"nav_date":"2026-05-04","nav":11.3751,"day_change_pct":0.2017},{"nav_date":"2026-04-30","nav":11.3522,"day_change_pct":-1.4857},{"nav_date":"2026-04-29","nav":11.5234,"day_change_pct":-0.0174},{"nav_date":"2026-04-28","nav":11.5254,"day_change_pct":-0.0278},{"nav_date":"2026-04-27","nav":11.5286,"day_change_pct":1.0377},{"nav_date":"2026-04-24","nav":11.4102,"day_change_pct":-0.325},{"nav_date":"2026-04-23","nav":11.4474,"day_change_pct":-1.1826},{"nav_date":"2026-04-22","nav":11.5844,"day_change_pct":0.3726},{"nav_date":"2026-04-21","nav":11.5414,"day_change_pct":0.2885},{"nav_date":"2026-04-20","nav":11.5082,"day_change_pct":0.2692},{"nav_date":"2026-04-17","nav":11.4773,"day_change_pct":0.9313},{"nav_date":"2026-04-16","nav":11.3714,"day_change_pct":0.4274},{"nav_date":"2026-04-15","nav":11.323,"day_change_pct":1.9071},{"nav_date":"2026-04-13","nav":11.1111,"day_change_pct":-0.4845},{"nav_date":"2026-04-10","nav":11.1652,"day_change_pct":0.9174},{"nav_date":"2026-04-09","nav":11.0637,"day_change_pct":0.2465},{"nav_date":"2026-04-08","nav":11.0365,"day_change_pct":3.4727},{"nav_date":"2026-04-07","nav":10.6661,"day_change_pct":0.6188},{"nav_date":"2026-04-06","nav":10.6005,"day_change_pct":1.3054},{"nav_date":"2026-04-02","nav":10.4639,"day_change_pct":-0.2279},{"nav_date":"2026-04-01","nav":10.4878,"day_change_pct":1.9619},{"nav_date":"2026-03-31","nav":10.286,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":10.2862,"day_change_pct":-1.7395},{"nav_date":"2026-03-27","nav":10.4683,"day_change_pct":-1.6091},{"nav_date":"2026-03-25","nav":10.6395,"day_change_pct":1.8631},{"nav_date":"2026-03-24","nav":10.4449,"day_change_pct":1.3075},{"nav_date":"2026-03-23","nav":10.3101,"day_change_pct":-3.5754},{"nav_date":"2026-03-20","nav":10.6924,"day_change_pct":0.9841},{"nav_date":"2026-03-19","nav":10.5882,"day_change_pct":-2.9407},{"nav_date":"2026-03-18","nav":10.909,"day_change_pct":0.5846},{"nav_date":"2026-03-17","nav":10.8456,"day_change_pct":1.0171},{"nav_date":"2026-03-16","nav":10.7364,"day_change_pct":-0.529},{"nav_date":"2026-03-13","nav":10.7935,"day_change_pct":-3.0016},{"nav_date":"2026-03-12","nav":11.1275,"day_change_pct":0.4958},{"nav_date":"2026-03-11","nav":11.0726,"day_change_pct":-0.6968},{"nav_date":"2026-03-10","nav":11.1503,"day_change_pct":1.6992},{"nav_date":"2026-03-09","nav":10.964,"day_change_pct":-3.0909},{"nav_date":"2026-03-06","nav":11.3137,"day_change_pct":-0.9906},{"nav_date":"2026-03-05","nav":11.4269,"day_change_pct":1.9031},{"nav_date":"2026-03-04","nav":11.2135,"day_change_pct":-3.2259},{"nav_date":"2026-03-02","nav":11.5873,"day_change_pct":-1.3914},{"nav_date":"2026-02-27","nav":11.7508,"day_change_pct":-0.9608},{"nav_date":"2026-02-26","nav":11.8648,"day_change_pct":0.5969},{"nav_date":"2026-02-25","nav":11.7944,"day_change_pct":0.9648},{"nav_date":"2026-02-24","nav":11.6817,"day_change_pct":0.7521},{"nav_date":"2026-02-23","nav":11.5945,"day_change_pct":0.3028},{"nav_date":"2026-02-20","nav":11.5595,"day_change_pct":1.0755},{"nav_date":"2026-02-19","nav":11.4365,"day_change_pct":-1.2554},{"nav_date":"2026-02-18","nav":11.5819,"day_change_pct":0.9078},{"nav_date":"2026-02-17","nav":11.4777,"day_change_pct":0.3638},{"nav_date":"2026-02-16","nav":11.4361,"day_change_pct":1.3129},{"nav_date":"2026-02-13","nav":11.2879,"day_change_pct":-1.8128},{"nav_date":"2026-02-12","nav":11.4963,"day_change_pct":-0.4408},{"nav_date":"2026-02-11","nav":11.5472,"day_change_pct":0.4253},{"nav_date":"2026-02-10","nav":11.4983,"day_change_pct":0.4174},{"nav_date":"2026-02-09","nav":11.4505,"day_change_pct":1.1153},{"nav_date":"2026-02-06","nav":11.3242,"day_change_pct":0.1388},{"nav_date":"2026-02-05","nav":11.3085,"day_change_pct":-0.2584},{"nav_date":"2026-02-04","nav":11.3378,"day_change_pct":1.8231},{"nav_date":"2026-02-03","nav":11.1348,"day_change_pct":2.1654},{"nav_date":"2026-02-02","nav":10.8988,"day_change_pct":-1.5883},{"nav_date":"2026-01-30","nav":11.0747,"day_change_pct":-2.0683},{"nav_date":"2026-01-29","nav":11.3086,"day_change_pct":1.1946},{"nav_date":"2026-01-28","nav":11.1751,"day_change_pct":2.6529},{"nav_date":"2026-01-27","nav":10.8863,"day_change_pct":1.5059},{"nav_date":"2026-01-23","nav":10.7248,"day_change_pct":-1.2468},{"nav_date":"2026-01-22","nav":10.8602,"day_change_pct":1.4479},{"nav_date":"2026-01-21","nav":10.7052,"day_change_pct":-0.18},{"nav_date":"2026-01-20","nav":10.7245,"day_change_pct":-2.0191},{"nav_date":"2026-01-19","nav":10.9455,"day_change_pct":-0.4475},{"nav_date":"2026-01-16","nav":10.9947,"day_change_pct":0.6113},{"nav_date":"2026-01-14","nav":10.9279,"day_change_pct":1.67},{"nav_date":"2026-01-13","nav":10.7484,"day_change_pct":0.2631},{"nav_date":"2026-01-12","nav":10.7202,"day_change_pct":1.1645},{"nav_date":"2026-01-09","nav":10.5968,"day_change_pct":-0.4883},{"nav_date":"2026-01-08","nav":10.6488,"day_change_pct":-2.4523},{"nav_date":"2026-01-07","nav":10.9165,"day_change_pct":-0.4332},{"nav_date":"2026-01-06","nav":10.964,"day_change_pct":-0.0583},{"nav_date":"2026-01-05","nav":10.9704,"day_change_pct":-0.0974},{"nav_date":"2026-01-02","nav":10.9811,"day_change_pct":1.7042},{"nav_date":"2026-01-01","nav":10.7971,"day_change_pct":0.6347},{"nav_date":"2025-12-31","nav":10.729,"day_change_pct":1.6148},{"nav_date":"2025-12-30","nav":10.5585,"day_change_pct":0.7558},{"nav_date":"2025-12-29","nav":10.4793,"day_change_pct":-0.0153},{"nav_date":"2025-12-26","nav":10.4809,"day_change_pct":-0.0572},{"nav_date":"2025-12-24","nav":10.4869,"day_change_pct":-0.1904},{"nav_date":"2025-12-23","nav":10.5069,"day_change_pct":0.6071},{"nav_date":"2025-12-22","nav":10.4435,"day_change_pct":0.8878},{"nav_date":"2025-12-19","nav":10.3516,"day_change_pct":0.672},{"nav_date":"2025-12-18","nav":10.2825,"day_change_pct":-0.1137},{"nav_date":"2025-12-17","nav":10.2942,"day_change_pct":0.5529},{"nav_date":"2025-12-16","nav":10.2376,"day_change_pct":-0.6762},{"nav_date":"2025-12-15","nav":10.3073,"day_change_pct":0.3739},{"nav_date":"2025-12-12","nav":10.2689,"day_change_pct":1.1674},{"nav_date":"2025-12-11","nav":10.1504,"day_change_pct":0.3966},{"nav_date":"2025-12-10","nav":10.1103,"day_change_pct":0.003},{"nav_date":"2025-12-09","nav":10.11,"day_change_pct":0.4052},{"nav_date":"2025-12-08","nav":10.0692,"day_change_pct":-1.8692},{"nav_date":"2025-12-05","nav":10.261,"day_change_pct":0.6424},{"nav_date":"2025-12-04","nav":10.1955,"day_change_pct":0.1336},{"nav_date":"2025-12-03","nav":10.1819,"day_change_pct":-1.1744},{"nav_date":"2025-12-02","nav":10.3029,"day_change_pct":-0.0756},{"nav_date":"2025-12-01","nav":10.3107,"day_change_pct":0.0543},{"nav_date":"2025-11-28","nav":10.3051,"day_change_pct":-0.4261},{"nav_date":"2025-11-27","nav":10.3492,"day_change_pct":-0.1736},{"nav_date":"2025-11-26","nav":10.3672,"day_change_pct":1.5049},{"nav_date":"2025-11-25","nav":10.2135,"day_change_pct":0.3537},{"nav_date":"2025-11-24","nav":10.1775,"day_change_pct":-0.7848},{"nav_date":"2025-11-21","nav":10.258,"day_change_pct":-0.9721},{"nav_date":"2025-11-20","nav":10.3587,"day_change_pct":-0.2148},{"nav_date":"2025-11-19","nav":10.381,"day_change_pct":-0.126},{"nav_date":"2025-11-18","nav":10.3941,"day_change_pct":-0.5654},{"nav_date":"2025-11-17","nav":10.4532,"day_change_pct":0.5812},{"nav_date":"2025-11-14","nav":10.3928,"day_change_pct":-0.0462},{"nav_date":"2025-11-13","nav":10.3976,"day_change_pct":-0.1162},{"nav_date":"2025-11-12","nav":10.4097,"day_change_pct":0.3287},{"nav_date":"2025-11-11","nav":10.3756,"day_change_pct":0.4638},{"nav_date":"2025-11-10","nav":10.3277,"day_change_pct":0.1581},{"nav_date":"2025-11-07","nav":10.3114,"day_change_pct":1.009},{"nav_date":"2025-11-06","nav":10.2084,"day_change_pct":-1.5384},{"nav_date":"2025-11-04","nav":10.3679,"day_change_pct":-0.7144},{"nav_date":"2025-11-03","nav":10.4425,"day_change_pct":1.2704},{"nav_date":"2025-10-31","nav":10.3115,"day_change_pct":-0.0659},{"nav_date":"2025-10-30","nav":10.3183,"day_change_pct":-0.2716},{"nav_date":"2025-10-29","nav":10.3464,"day_change_pct":1.7685},{"nav_date":"2025-10-28","nav":10.1666,"day_change_pct":0.2801},{"nav_date":"2025-10-27","nav":10.1382,"day_change_pct":1.6942},{"nav_date":"2025-10-24","nav":9.9693,"day_change_pct":0.1346},{"nav_date":"2025-10-23","nav":9.9559,"day_change_pct":0.1197},{"nav_date":"2025-10-20","nav":9.944,"day_change_pct":1.1268},{"nav_date":"2025-10-17","nav":9.8332,"day_change_pct":-0.5753},{"nav_date":"2025-10-16","nav":9.8901,"day_change_pct":0.1438},{"nav_date":"2025-10-15","nav":9.8759,"day_change_pct":1.0674},{"nav_date":"2025-10-14","nav":9.7716,"day_change_pct":-1.011},{"nav_date":"2025-10-13","nav":9.8714,"day_change_pct":-0.0881},{"nav_date":"2025-10-10","nav":9.8801,"day_change_pct":0.2161},{"nav_date":"2025-10-09","nav":9.8588,"day_change_pct":0.8408},{"nav_date":"2025-10-08","nav":9.7766,"day_change_pct":-0.5776},{"nav_date":"2025-10-07","nav":9.8334,"day_change_pct":0.0896},{"nav_date":"2025-10-06","nav":9.8246,"day_change_pct":0.1764},{"nav_date":"2025-10-03","nav":9.8073,"day_change_pct":1.0062},{"nav_date":"2025-10-01","nav":9.7096,"day_change_pct":0.193},{"nav_date":"2025-09-30","nav":9.6909,"day_change_pct":0.8429},{"nav_date":"2025-09-29","nav":9.6099,"day_change_pct":1.5019},{"nav_date":"2025-09-26","nav":9.4677,"day_change_pct":-1.5514},{"nav_date":"2025-09-25","nav":9.6169,"day_change_pct":-0.5203},{"nav_date":"2025-09-24","nav":9.6672,"day_change_pct":-0.3268},{"nav_date":"2025-09-23","nav":9.6989,"day_change_pct":0.6079},{"nav_date":"2025-09-22","nav":9.6403,"day_change_pct":-0.2566},{"nav_date":"2025-09-19","nav":9.6651,"day_change_pct":0.4417},{"nav_date":"2025-09-18","nav":9.6226,"day_change_pct":0.1332},{"nav_date":"2025-09-17","nav":9.6098,"day_change_pct":0.7084},{"nav_date":"2025-09-16","nav":9.5422,"day_change_pct":0.6285},{"nav_date":"2025-09-15","nav":9.4826,"day_change_pct":0.205},{"nav_date":"2025-09-12","nav":9.4632,"day_change_pct":0.1312}],"total":472,"page":1,"page_size":250}