{"fund_details":{"scheme_code":152934,"scheme_name":"ICICI Prudential Nifty200 Value 30 Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC10X8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.6687,"day_change_pct":0.3461},{"nav_date":"2026-09-17","nav":10.6319,"day_change_pct":0.2641},{"nav_date":"2026-09-16","nav":10.6039,"day_change_pct":0.6473},{"nav_date":"2026-09-15","nav":10.5357,"day_change_pct":-1.5944},{"nav_date":"2026-09-11","nav":10.7064,"day_change_pct":-0.8226},{"nav_date":"2026-09-10","nav":10.7952,"day_change_pct":0.0009},{"nav_date":"2026-09-09","nav":10.7951,"day_change_pct":0.1401},{"nav_date":"2026-09-08","nav":10.78,"day_change_pct":-0.1158},{"nav_date":"2026-09-07","nav":10.7925,"day_change_pct":-0.7276},{"nav_date":"2026-09-04","nav":10.8716,"day_change_pct":0.1511},{"nav_date":"2026-09-03","nav":10.8552,"day_change_pct":0.0341},{"nav_date":"2026-09-02","nav":10.8515,"day_change_pct":0.462},{"nav_date":"2026-09-01","nav":10.8016,"day_change_pct":-0.4745},{"nav_date":"2026-08-31","nav":10.8531,"day_change_pct":-0.3452},{"nav_date":"2026-08-28","nav":10.8907,"day_change_pct":0.1508},{"nav_date":"2026-08-27","nav":10.8743,"day_change_pct":-0.819},{"nav_date":"2026-08-26","nav":10.9641,"day_change_pct":0.1269},{"nav_date":"2026-08-25","nav":10.9502,"day_change_pct":0.1729},{"nav_date":"2026-08-24","nav":10.9313,"day_change_pct":0.1677},{"nav_date":"2026-08-21","nav":10.913,"day_change_pct":0.2821},{"nav_date":"2026-08-20","nav":10.8823,"day_change_pct":-0.011},{"nav_date":"2026-08-19","nav":10.8835,"day_change_pct":-0.4491},{"nav_date":"2026-08-18","nav":10.9326,"day_change_pct":-0.5901},{"nav_date":"2026-08-17","nav":10.9975,"day_change_pct":-0.0927},{"nav_date":"2026-08-14","nav":11.0077,"day_change_pct":-0.819},{"nav_date":"2026-08-13","nav":11.0986,"day_change_pct":-0.2203},{"nav_date":"2026-08-12","nav":11.1231,"day_change_pct":0.4443},{"nav_date":"2026-08-11","nav":11.0739,"day_change_pct":-0.4826},{"nav_date":"2026-08-10","nav":11.1276,"day_change_pct":-0.9956},{"nav_date":"2026-08-07","nav":11.2395,"day_change_pct":0.4711},{"nav_date":"2026-08-06","nav":11.1868,"day_change_pct":-0.3057},{"nav_date":"2026-08-05","nav":11.2211,"day_change_pct":0.5484},{"nav_date":"2026-08-04","nav":11.1599,"day_change_pct":-0.438},{"nav_date":"2026-08-03","nav":11.209,"day_change_pct":1.2218},{"nav_date":"2026-07-31","nav":11.0737,"day_change_pct":0.4545},{"nav_date":"2026-07-30","nav":11.0236,"day_change_pct":0.1754},{"nav_date":"2026-07-29","nav":11.0043,"day_change_pct":0.6107},{"nav_date":"2026-07-28","nav":10.9375,"day_change_pct":-0.6892},{"nav_date":"2026-07-27","nav":11.0134,"day_change_pct":0.6479},{"nav_date":"2026-07-24","nav":10.9425,"day_change_pct":-0.2143},{"nav_date":"2026-07-23","nav":10.966,"day_change_pct":-0.7754},{"nav_date":"2026-07-22","nav":11.0517,"day_change_pct":-0.7392},{"nav_date":"2026-07-21","nav":11.134,"day_change_pct":0.0917},{"nav_date":"2026-07-20","nav":11.1238,"day_change_pct":1.4399},{"nav_date":"2026-07-17","nav":10.9659,"day_change_pct":0.447},{"nav_date":"2026-07-16","nav":10.9171,"day_change_pct":-0.0906},{"nav_date":"2026-07-15","nav":10.927,"day_change_pct":-0.0841},{"nav_date":"2026-07-14","nav":10.9362,"day_change_pct":-0.755},{"nav_date":"2026-07-13","nav":11.0194,"day_change_pct":0.0272},{"nav_date":"2026-07-10","nav":11.0164,"day_change_pct":1.1347},{"nav_date":"2026-07-09","nav":10.8928,"day_change_pct":0.5418},{"nav_date":"2026-07-08","nav":10.8341,"day_change_pct":-1.9751},{"nav_date":"2026-07-07","nav":11.0524,"day_change_pct":-0.445},{"nav_date":"2026-07-06","nav":11.1018,"day_change_pct":0.1606},{"nav_date":"2026-07-03","nav":11.084,"day_change_pct":-0.1918},{"nav_date":"2026-07-02","nav":11.1053,"day_change_pct":0.3397},{"nav_date":"2026-07-01","nav":11.0677,"day_change_pct":0.1366},{"nav_date":"2026-06-30","nav":11.0526,"day_change_pct":-0.0344},{"nav_date":"2026-06-29","nav":11.0564,"day_change_pct":-0.5362},{"nav_date":"2026-06-25","nav":11.116,"day_change_pct":-0.9172},{"nav_date":"2026-06-24","nav":11.2189,"day_change_pct":0.2574},{"nav_date":"2026-06-23","nav":11.1901,"day_change_pct":-1.5459},{"nav_date":"2026-06-22","nav":11.3658,"day_change_pct":0.4206},{"nav_date":"2026-06-19","nav":11.3182,"day_change_pct":-0.2942},{"nav_date":"2026-06-18","nav":11.3516,"day_change_pct":0.1438},{"nav_date":"2026-06-17","nav":11.3353,"day_change_pct":0.2733},{"nav_date":"2026-06-16","nav":11.3044,"day_change_pct":-0.1263},{"nav_date":"2026-06-15","nav":11.3187,"day_change_pct":1.5321},{"nav_date":"2026-06-12","nav":11.1479,"day_change_pct":1.9451},{"nav_date":"2026-06-11","nav":10.9352,"day_change_pct":-0.9089},{"nav_date":"2026-06-10","nav":11.0355,"day_change_pct":-1.7267},{"nav_date":"2026-06-09","nav":11.2294,"day_change_pct":1.0902},{"nav_date":"2026-06-08","nav":11.1083,"day_change_pct":-1.2639},{"nav_date":"2026-06-05","nav":11.2505,"day_change_pct":-0.4292},{"nav_date":"2026-06-04","nav":11.299,"day_change_pct":0.3481},{"nav_date":"2026-06-03","nav":11.2598,"day_change_pct":0.4684},{"nav_date":"2026-06-02","nav":11.2073,"day_change_pct":-0.1852},{"nav_date":"2026-06-01","nav":11.2281,"day_change_pct":-0.7829},{"nav_date":"2026-05-29","nav":11.3167,"day_change_pct":-1.8406},{"nav_date":"2026-05-27","nav":11.5289,"day_change_pct":0.9545},{"nav_date":"2026-05-26","nav":11.4199,"day_change_pct":0.0201},{"nav_date":"2026-05-25","nav":11.4176,"day_change_pct":1.3933},{"nav_date":"2026-05-22","nav":11.2607,"day_change_pct":0.1405},{"nav_date":"2026-05-21","nav":11.2449,"day_change_pct":0.323},{"nav_date":"2026-05-20","nav":11.2087,"day_change_pct":0.6059},{"nav_date":"2026-05-19","nav":11.1412,"day_change_pct":0.4644},{"nav_date":"2026-05-18","nav":11.0897,"day_change_pct":-1.4783},{"nav_date":"2026-05-15","nav":11.2561,"day_change_pct":-0.8788},{"nav_date":"2026-05-14","nav":11.3559,"day_change_pct":0.6809},{"nav_date":"2026-05-13","nav":11.2791,"day_change_pct":1.2577},{"nav_date":"2026-05-12","nav":11.139,"day_change_pct":-0.8218},{"nav_date":"2026-05-11","nav":11.2313,"day_change_pct":-1.517},{"nav_date":"2026-05-08","nav":11.4043,"day_change_pct":-1.1828},{"nav_date":"2026-05-07","nav":11.5408,"day_change_pct":-0.0632},{"nav_date":"2026-05-06","nav":11.5481,"day_change_pct":1.5289},{"nav_date":"2026-05-05","nav":11.3742,"day_change_pct":-0.0088},{"nav_date":"2026-05-04","nav":11.3752,"day_change_pct":0.2017},{"nav_date":"2026-04-30","nav":11.3523,"day_change_pct":-1.4848},{"nav_date":"2026-04-29","nav":11.5234,"day_change_pct":-0.0182},{"nav_date":"2026-04-28","nav":11.5255,"day_change_pct":-0.0278},{"nav_date":"2026-04-27","nav":11.5287,"day_change_pct":1.0385},{"nav_date":"2026-04-24","nav":11.4102,"day_change_pct":-0.325},{"nav_date":"2026-04-23","nav":11.4474,"day_change_pct":-1.1826},{"nav_date":"2026-04-22","nav":11.5844,"day_change_pct":0.3717},{"nav_date":"2026-04-21","nav":11.5415,"day_change_pct":0.2885},{"nav_date":"2026-04-20","nav":11.5083,"day_change_pct":0.2692},{"nav_date":"2026-04-17","nav":11.4774,"day_change_pct":0.9322},{"nav_date":"2026-04-16","nav":11.3714,"day_change_pct":0.4274},{"nav_date":"2026-04-15","nav":11.323,"day_change_pct":1.9071},{"nav_date":"2026-04-13","nav":11.1111,"day_change_pct":-0.4845},{"nav_date":"2026-04-10","nav":11.1652,"day_change_pct":0.9174},{"nav_date":"2026-04-09","nav":11.0637,"day_change_pct":0.2465},{"nav_date":"2026-04-08","nav":11.0365,"day_change_pct":3.4727},{"nav_date":"2026-04-07","nav":10.6661,"day_change_pct":0.6188},{"nav_date":"2026-04-06","nav":10.6005,"day_change_pct":1.3054},{"nav_date":"2026-04-02","nav":10.4639,"day_change_pct":-0.2279},{"nav_date":"2026-04-01","nav":10.4878,"day_change_pct":1.9619},{"nav_date":"2026-03-31","nav":10.286,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":10.2862,"day_change_pct":-1.7395},{"nav_date":"2026-03-27","nav":10.4683,"day_change_pct":-1.61},{"nav_date":"2026-03-25","nav":10.6396,"day_change_pct":1.8631},{"nav_date":"2026-03-24","nav":10.445,"day_change_pct":1.3084},{"nav_date":"2026-03-23","nav":10.3101,"day_change_pct":-3.5754},{"nav_date":"2026-03-20","nav":10.6924,"day_change_pct":0.9841},{"nav_date":"2026-03-19","nav":10.5882,"day_change_pct":-2.9407},{"nav_date":"2026-03-18","nav":10.909,"day_change_pct":0.5836},{"nav_date":"2026-03-17","nav":10.8457,"day_change_pct":1.0171},{"nav_date":"2026-03-16","nav":10.7365,"day_change_pct":-0.529},{"nav_date":"2026-03-13","nav":10.7936,"day_change_pct":-3.0007},{"nav_date":"2026-03-12","nav":11.1275,"day_change_pct":0.4958},{"nav_date":"2026-03-11","nav":11.0726,"day_change_pct":-0.6977},{"nav_date":"2026-03-10","nav":11.1504,"day_change_pct":1.7001},{"nav_date":"2026-03-09","nav":10.964,"day_change_pct":-3.0909},{"nav_date":"2026-03-06","nav":11.3137,"day_change_pct":-0.9906},{"nav_date":"2026-03-05","nav":11.4269,"day_change_pct":1.9031},{"nav_date":"2026-03-04","nav":11.2135,"day_change_pct":-3.2268},{"nav_date":"2026-03-02","nav":11.5874,"day_change_pct":-1.3914},{"nav_date":"2026-02-27","nav":11.7509,"day_change_pct":-0.9608},{"nav_date":"2026-02-26","nav":11.8649,"day_change_pct":0.5977},{"nav_date":"2026-02-25","nav":11.7944,"day_change_pct":0.9639},{"nav_date":"2026-02-24","nav":11.6818,"day_change_pct":0.7521},{"nav_date":"2026-02-23","nav":11.5946,"day_change_pct":0.3028},{"nav_date":"2026-02-20","nav":11.5596,"day_change_pct":1.0764},{"nav_date":"2026-02-19","nav":11.4365,"day_change_pct":-1.2563},{"nav_date":"2026-02-18","nav":11.582,"day_change_pct":0.9078},{"nav_date":"2026-02-17","nav":11.4778,"day_change_pct":0.3638},{"nav_date":"2026-02-16","nav":11.4362,"day_change_pct":1.3192},{"nav_date":"2026-02-13","nav":11.2873,"day_change_pct":-1.8188},{"nav_date":"2026-02-12","nav":11.4964,"day_change_pct":-0.4399},{"nav_date":"2026-02-11","nav":11.5472,"day_change_pct":0.4253},{"nav_date":"2026-02-10","nav":11.4983,"day_change_pct":0.4166},{"nav_date":"2026-02-09","nav":11.4506,"day_change_pct":1.1162},{"nav_date":"2026-02-06","nav":11.3242,"day_change_pct":0.1388},{"nav_date":"2026-02-05","nav":11.3085,"day_change_pct":-0.2584},{"nav_date":"2026-02-04","nav":11.3378,"day_change_pct":1.8231},{"nav_date":"2026-02-03","nav":11.1348,"day_change_pct":2.1654},{"nav_date":"2026-02-02","nav":10.8988,"day_change_pct":-1.5883},{"nav_date":"2026-01-30","nav":11.0747,"day_change_pct":-2.0683},{"nav_date":"2026-01-29","nav":11.3086,"day_change_pct":1.1937},{"nav_date":"2026-01-28","nav":11.1752,"day_change_pct":2.6538},{"nav_date":"2026-01-27","nav":10.8863,"day_change_pct":1.5049},{"nav_date":"2026-01-23","nav":10.7249,"day_change_pct":-1.2458},{"nav_date":"2026-01-22","nav":10.8602,"day_change_pct":1.4469},{"nav_date":"2026-01-21","nav":10.7053,"day_change_pct":-0.179},{"nav_date":"2026-01-20","nav":10.7245,"day_change_pct":-2.0191},{"nav_date":"2026-01-19","nav":10.9455,"day_change_pct":-0.4484},{"nav_date":"2026-01-16","nav":10.9948,"day_change_pct":0.6122},{"nav_date":"2026-01-14","nav":10.9279,"day_change_pct":1.6691},{"nav_date":"2026-01-13","nav":10.7485,"day_change_pct":0.264},{"nav_date":"2026-01-12","nav":10.7202,"day_change_pct":1.1645},{"nav_date":"2026-01-09","nav":10.5968,"day_change_pct":-0.4883},{"nav_date":"2026-01-08","nav":10.6488,"day_change_pct":-2.4523},{"nav_date":"2026-01-07","nav":10.9165,"day_change_pct":-0.4341},{"nav_date":"2026-01-06","nav":10.9641,"day_change_pct":-0.0583},{"nav_date":"2026-01-05","nav":10.9705,"day_change_pct":-0.0965},{"nav_date":"2026-01-02","nav":10.9811,"day_change_pct":1.7042},{"nav_date":"2026-01-01","nav":10.7971,"day_change_pct":0.6338},{"nav_date":"2025-12-31","nav":10.7291,"day_change_pct":1.6148},{"nav_date":"2025-12-30","nav":10.5586,"day_change_pct":0.7558},{"nav_date":"2025-12-29","nav":10.4794,"day_change_pct":-0.0143},{"nav_date":"2025-12-26","nav":10.4809,"day_change_pct":-0.0582},{"nav_date":"2025-12-24","nav":10.487,"day_change_pct":-0.1903},{"nav_date":"2025-12-23","nav":10.507,"day_change_pct":0.608},{"nav_date":"2025-12-22","nav":10.4435,"day_change_pct":0.8878},{"nav_date":"2025-12-19","nav":10.3516,"day_change_pct":0.672},{"nav_date":"2025-12-18","nav":10.2825,"day_change_pct":-0.1137},{"nav_date":"2025-12-17","nav":10.2942,"day_change_pct":0.5529},{"nav_date":"2025-12-16","nav":10.2376,"day_change_pct":-0.6772},{"nav_date":"2025-12-15","nav":10.3074,"day_change_pct":0.3749},{"nav_date":"2025-12-12","nav":10.2689,"day_change_pct":1.1674},{"nav_date":"2025-12-11","nav":10.1504,"day_change_pct":0.3956},{"nav_date":"2025-12-10","nav":10.1104,"day_change_pct":0.004},{"nav_date":"2025-12-09","nav":10.11,"day_change_pct":0.4052},{"nav_date":"2025-12-08","nav":10.0692,"day_change_pct":-1.8692},{"nav_date":"2025-12-05","nav":10.261,"day_change_pct":0.6424},{"nav_date":"2025-12-04","nav":10.1955,"day_change_pct":0.1326},{"nav_date":"2025-12-03","nav":10.182,"day_change_pct":-1.1735},{"nav_date":"2025-12-02","nav":10.3029,"day_change_pct":-0.0766},{"nav_date":"2025-12-01","nav":10.3108,"day_change_pct":0.0553},{"nav_date":"2025-11-28","nav":10.3051,"day_change_pct":-0.4261},{"nav_date":"2025-11-27","nav":10.3492,"day_change_pct":-0.1736},{"nav_date":"2025-11-26","nav":10.3672,"day_change_pct":1.5049},{"nav_date":"2025-11-25","nav":10.2135,"day_change_pct":0.3537},{"nav_date":"2025-11-24","nav":10.1775,"day_change_pct":-0.7848},{"nav_date":"2025-11-21","nav":10.258,"day_change_pct":-0.9721},{"nav_date":"2025-11-20","nav":10.3587,"day_change_pct":-0.2148},{"nav_date":"2025-11-19","nav":10.381,"day_change_pct":-0.127},{"nav_date":"2025-11-18","nav":10.3942,"day_change_pct":-0.5644},{"nav_date":"2025-11-17","nav":10.4532,"day_change_pct":0.5812},{"nav_date":"2025-11-14","nav":10.3928,"day_change_pct":-0.0462},{"nav_date":"2025-11-13","nav":10.3976,"day_change_pct":-0.1162},{"nav_date":"2025-11-12","nav":10.4097,"day_change_pct":0.3287},{"nav_date":"2025-11-11","nav":10.3756,"day_change_pct":0.4628},{"nav_date":"2025-11-10","nav":10.3278,"day_change_pct":0.1581},{"nav_date":"2025-11-07","nav":10.3115,"day_change_pct":1.01},{"nav_date":"2025-11-06","nav":10.2084,"day_change_pct":-1.5384},{"nav_date":"2025-11-04","nav":10.3679,"day_change_pct":-0.7153},{"nav_date":"2025-11-03","nav":10.4426,"day_change_pct":1.2714},{"nav_date":"2025-10-31","nav":10.3115,"day_change_pct":-0.0659},{"nav_date":"2025-10-30","nav":10.3183,"day_change_pct":-0.2716},{"nav_date":"2025-10-29","nav":10.3464,"day_change_pct":1.7685},{"nav_date":"2025-10-28","nav":10.1666,"day_change_pct":0.2791},{"nav_date":"2025-10-27","nav":10.1383,"day_change_pct":1.6952},{"nav_date":"2025-10-24","nav":9.9693,"day_change_pct":0.1346},{"nav_date":"2025-10-23","nav":9.9559,"day_change_pct":0.1187},{"nav_date":"2025-10-20","nav":9.9441,"day_change_pct":1.1268},{"nav_date":"2025-10-17","nav":9.8333,"day_change_pct":-0.5743},{"nav_date":"2025-10-16","nav":9.8901,"day_change_pct":0.1438},{"nav_date":"2025-10-15","nav":9.8759,"day_change_pct":1.0674},{"nav_date":"2025-10-14","nav":9.7716,"day_change_pct":-1.011},{"nav_date":"2025-10-13","nav":9.8714,"day_change_pct":-0.0881},{"nav_date":"2025-10-10","nav":9.8801,"day_change_pct":0.2161},{"nav_date":"2025-10-09","nav":9.8588,"day_change_pct":0.8398},{"nav_date":"2025-10-08","nav":9.7767,"day_change_pct":-0.5776},{"nav_date":"2025-10-07","nav":9.8335,"day_change_pct":0.0906},{"nav_date":"2025-10-06","nav":9.8246,"day_change_pct":0.1754},{"nav_date":"2025-10-03","nav":9.8074,"day_change_pct":1.0073},{"nav_date":"2025-10-01","nav":9.7096,"day_change_pct":0.1919},{"nav_date":"2025-09-30","nav":9.691,"day_change_pct":0.8439},{"nav_date":"2025-09-29","nav":9.6099,"day_change_pct":1.5019},{"nav_date":"2025-09-26","nav":9.4677,"day_change_pct":-1.5514},{"nav_date":"2025-09-25","nav":9.6169,"day_change_pct":-0.5203},{"nav_date":"2025-09-24","nav":9.6672,"day_change_pct":-0.3279},{"nav_date":"2025-09-23","nav":9.699,"day_change_pct":0.6089},{"nav_date":"2025-09-22","nav":9.6403,"day_change_pct":-0.2566},{"nav_date":"2025-09-19","nav":9.6651,"day_change_pct":0.4417},{"nav_date":"2025-09-18","nav":9.6226,"day_change_pct":0.1332},{"nav_date":"2025-09-17","nav":9.6098,"day_change_pct":0.7084},{"nav_date":"2025-09-16","nav":9.5422,"day_change_pct":0.6275},{"nav_date":"2025-09-15","nav":9.4827,"day_change_pct":0.205}],"total":473,"page":1,"page_size":250}