{"fund_details":{"scheme_code":152933,"scheme_name":"ICICI Prudential Nifty200 Value 30 Index Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC15X7","isin_reinvest":"INF109KC14X0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.7452,"day_change_pct":0.265},{"nav_date":"2026-09-16","nav":10.7168,"day_change_pct":0.648},{"nav_date":"2026-09-15","nav":10.6478,"day_change_pct":-1.5888},{"nav_date":"2026-09-11","nav":10.8197,"day_change_pct":-0.8213},{"nav_date":"2026-09-10","nav":10.9093,"day_change_pct":0.0028},{"nav_date":"2026-09-09","nav":10.909,"day_change_pct":0.1414},{"nav_date":"2026-09-08","nav":10.8936,"day_change_pct":-0.1146},{"nav_date":"2026-09-07","nav":10.9061,"day_change_pct":-0.7228},{"nav_date":"2026-09-04","nav":10.9855,"day_change_pct":0.1513},{"nav_date":"2026-09-03","nav":10.9689,"day_change_pct":0.0356},{"nav_date":"2026-09-02","nav":10.965,"day_change_pct":0.4636},{"nav_date":"2026-09-01","nav":10.9144,"day_change_pct":-0.4724},{"nav_date":"2026-08-31","nav":10.9662,"day_change_pct":-0.3426},{"nav_date":"2026-08-28","nav":11.0039,"day_change_pct":0.1529},{"nav_date":"2026-08-27","nav":10.9871,"day_change_pct":-0.8179},{"nav_date":"2026-08-26","nav":11.0777,"day_change_pct":0.1283},{"nav_date":"2026-08-25","nav":11.0635,"day_change_pct":0.1748},{"nav_date":"2026-08-24","nav":11.0442,"day_change_pct":0.1714},{"nav_date":"2026-08-21","nav":11.0253,"day_change_pct":0.2829},{"nav_date":"2026-08-20","nav":10.9942,"day_change_pct":-0.01},{"nav_date":"2026-08-19","nav":10.9953,"day_change_pct":-0.4473},{"nav_date":"2026-08-18","nav":11.0447,"day_change_pct":-0.5887},{"nav_date":"2026-08-17","nav":11.1101,"day_change_pct":-0.089},{"nav_date":"2026-08-14","nav":11.12,"day_change_pct":-0.817},{"nav_date":"2026-08-13","nav":11.2116,"day_change_pct":-0.2198},{"nav_date":"2026-08-12","nav":11.2363,"day_change_pct":0.4461},{"nav_date":"2026-08-11","nav":11.1864,"day_change_pct":-0.4813},{"nav_date":"2026-08-10","nav":11.2405,"day_change_pct":-0.9918},{"nav_date":"2026-08-07","nav":11.3531,"day_change_pct":0.4726},{"nav_date":"2026-08-06","nav":11.2997,"day_change_pct":-0.3035},{"nav_date":"2026-08-05","nav":11.3341,"day_change_pct":0.5491},{"nav_date":"2026-08-04","nav":11.2722,"day_change_pct":-0.4363},{"nav_date":"2026-08-03","nav":11.3216,"day_change_pct":1.2249},{"nav_date":"2026-07-31","nav":11.1846,"day_change_pct":0.4572},{"nav_date":"2026-07-30","nav":11.1337,"day_change_pct":0.1764},{"nav_date":"2026-07-29","nav":11.1141,"day_change_pct":0.611},{"nav_date":"2026-07-28","nav":11.0466,"day_change_pct":-0.6869},{"nav_date":"2026-07-27","nav":11.123,"day_change_pct":0.6515},{"nav_date":"2026-07-24","nav":11.051,"day_change_pct":-0.2122},{"nav_date":"2026-07-23","nav":11.0745,"day_change_pct":-0.775},{"nav_date":"2026-07-22","nav":11.161,"day_change_pct":-0.7373},{"nav_date":"2026-07-21","nav":11.2439,"day_change_pct":0.0935},{"nav_date":"2026-07-20","nav":11.2334,"day_change_pct":1.444},{"nav_date":"2026-07-17","nav":11.0735,"day_change_pct":0.4481},{"nav_date":"2026-07-16","nav":11.0241,"day_change_pct":-0.0888},{"nav_date":"2026-07-15","nav":11.0339,"day_change_pct":-0.0833},{"nav_date":"2026-07-14","nav":11.0431,"day_change_pct":-0.754},{"nav_date":"2026-07-13","nav":11.127,"day_change_pct":0.0315},{"nav_date":"2026-07-10","nav":11.1235,"day_change_pct":1.1356},{"nav_date":"2026-07-09","nav":10.9986,"day_change_pct":0.5439},{"nav_date":"2026-07-08","nav":10.9391,"day_change_pct":-1.9741},{"nav_date":"2026-07-07","nav":11.1594,"day_change_pct":-0.4434},{"nav_date":"2026-07-06","nav":11.2091,"day_change_pct":0.1644},{"nav_date":"2026-07-03","nav":11.1907,"day_change_pct":-0.1909},{"nav_date":"2026-07-02","nav":11.2121,"day_change_pct":0.341},{"nav_date":"2026-07-01","nav":11.174,"day_change_pct":0.138},{"nav_date":"2026-06-30","nav":11.1586,"day_change_pct":-0.0323},{"nav_date":"2026-06-29","nav":11.1622,"day_change_pct":-0.5311},{"nav_date":"2026-06-25","nav":11.2218,"day_change_pct":-0.9165},{"nav_date":"2026-06-24","nav":11.3256,"day_change_pct":0.2594},{"nav_date":"2026-06-23","nav":11.2963,"day_change_pct":-1.5453},{"nav_date":"2026-06-22","nav":11.4736,"day_change_pct":0.4254},{"nav_date":"2026-06-19","nav":11.425,"day_change_pct":-0.2932},{"nav_date":"2026-06-18","nav":11.4586,"day_change_pct":0.1451},{"nav_date":"2026-06-17","nav":11.442,"day_change_pct":0.2752},{"nav_date":"2026-06-16","nav":11.4106,"day_change_pct":-0.1252},{"nav_date":"2026-06-15","nav":11.4249,"day_change_pct":1.5357},{"nav_date":"2026-06-12","nav":11.2521,"day_change_pct":1.9471},{"nav_date":"2026-06-11","nav":11.0372,"day_change_pct":-0.9077},{"nav_date":"2026-06-10","nav":11.1383,"day_change_pct":-1.7258},{"nav_date":"2026-06-09","nav":11.3339,"day_change_pct":1.0926},{"nav_date":"2026-06-08","nav":11.2114,"day_change_pct":-1.2612},{"nav_date":"2026-06-05","nav":11.3546,"day_change_pct":-0.4279},{"nav_date":"2026-06-04","nav":11.4034,"day_change_pct":0.3502},{"nav_date":"2026-06-03","nav":11.3636,"day_change_pct":0.4695},{"nav_date":"2026-06-02","nav":11.3105,"day_change_pct":-0.1836},{"nav_date":"2026-06-01","nav":11.3313,"day_change_pct":-0.7793},{"nav_date":"2026-05-29","nav":11.4203,"day_change_pct":-1.8377},{"nav_date":"2026-05-27","nav":11.6341,"day_change_pct":0.9554},{"nav_date":"2026-05-26","nav":11.524,"day_change_pct":0.0217},{"nav_date":"2026-05-25","nav":11.5215,"day_change_pct":1.3976},{"nav_date":"2026-05-22","nav":11.3627,"day_change_pct":0.1419},{"nav_date":"2026-05-21","nav":11.3466,"day_change_pct":0.3245},{"nav_date":"2026-05-20","nav":11.3099,"day_change_pct":0.6067},{"nav_date":"2026-05-19","nav":11.2417,"day_change_pct":0.4656},{"nav_date":"2026-05-18","nav":11.1896,"day_change_pct":-1.474},{"nav_date":"2026-05-15","nav":11.357,"day_change_pct":-0.878},{"nav_date":"2026-05-14","nav":11.4576,"day_change_pct":0.6828},{"nav_date":"2026-05-13","nav":11.3799,"day_change_pct":1.2591},{"nav_date":"2026-05-12","nav":11.2384,"day_change_pct":-0.8199},{"nav_date":"2026-05-11","nav":11.3313,"day_change_pct":-1.5141},{"nav_date":"2026-05-08","nav":11.5055,"day_change_pct":-1.181},{"nav_date":"2026-05-07","nav":11.643,"day_change_pct":-0.0618},{"nav_date":"2026-05-06","nav":11.6502,"day_change_pct":1.5295},{"nav_date":"2026-05-05","nav":11.4747,"day_change_pct":-0.007},{"nav_date":"2026-05-04","nav":11.4755,"day_change_pct":0.2078},{"nav_date":"2026-04-30","nav":11.4517,"day_change_pct":-1.484},{"nav_date":"2026-04-29","nav":11.6242,"day_change_pct":-0.0163},{"nav_date":"2026-04-28","nav":11.6261,"day_change_pct":-0.0267},{"nav_date":"2026-04-27","nav":11.6292,"day_change_pct":1.0426},{"nav_date":"2026-04-24","nav":11.5092,"day_change_pct":-0.3239},{"nav_date":"2026-04-23","nav":11.5466,"day_change_pct":-1.1819},{"nav_date":"2026-04-22","nav":11.6847,"day_change_pct":0.3737},{"nav_date":"2026-04-21","nav":11.6412,"day_change_pct":0.2895},{"nav_date":"2026-04-20","nav":11.6076,"day_change_pct":0.2738},{"nav_date":"2026-04-17","nav":11.5759,"day_change_pct":0.933},{"nav_date":"2026-04-16","nav":11.4689,"day_change_pct":0.4291},{"nav_date":"2026-04-15","nav":11.4199,"day_change_pct":1.9097},{"nav_date":"2026-04-13","nav":11.2059,"day_change_pct":-0.4805},{"nav_date":"2026-04-10","nav":11.26,"day_change_pct":0.9187},{"nav_date":"2026-04-09","nav":11.1575,"day_change_pct":0.248},{"nav_date":"2026-04-08","nav":11.1299,"day_change_pct":3.4743},{"nav_date":"2026-04-07","nav":10.7562,"day_change_pct":0.6193},{"nav_date":"2026-04-06","nav":10.69,"day_change_pct":1.3116},{"nav_date":"2026-04-02","nav":10.5516,"day_change_pct":-0.2269},{"nav_date":"2026-04-01","nav":10.5756,"day_change_pct":1.963},{"nav_date":"2026-03-31","nav":10.372,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.372,"day_change_pct":-1.7356},{"nav_date":"2026-03-27","nav":10.5552,"day_change_pct":-1.6071},{"nav_date":"2026-03-25","nav":10.7276,"day_change_pct":1.864},{"nav_date":"2026-03-24","nav":10.5313,"day_change_pct":1.3093},{"nav_date":"2026-03-23","nav":10.3952,"day_change_pct":-3.5714},{"nav_date":"2026-03-20","nav":10.7802,"day_change_pct":0.9855},{"nav_date":"2026-03-19","nav":10.675,"day_change_pct":-2.9395},{"nav_date":"2026-03-18","nav":10.9983,"day_change_pct":0.5853},{"nav_date":"2026-03-17","nav":10.9343,"day_change_pct":1.019},{"nav_date":"2026-03-16","nav":10.824,"day_change_pct":-0.5257},{"nav_date":"2026-03-13","nav":10.8812,"day_change_pct":-2.9997},{"nav_date":"2026-03-12","nav":11.2177,"day_change_pct":0.4972},{"nav_date":"2026-03-11","nav":11.1622,"day_change_pct":-0.6957},{"nav_date":"2026-03-10","nav":11.2404,"day_change_pct":1.701},{"nav_date":"2026-03-09","nav":11.0524,"day_change_pct":-3.0874},{"nav_date":"2026-03-06","nav":11.4045,"day_change_pct":-0.9897},{"nav_date":"2026-03-05","nav":11.5185,"day_change_pct":1.9048},{"nav_date":"2026-03-04","nav":11.3032,"day_change_pct":-3.2235},{"nav_date":"2026-03-02","nav":11.6797,"day_change_pct":-1.388},{"nav_date":"2026-02-27","nav":11.8441,"day_change_pct":-0.9591},{"nav_date":"2026-02-26","nav":11.9588,"day_change_pct":0.5981},{"nav_date":"2026-02-25","nav":11.8877,"day_change_pct":0.9657},{"nav_date":"2026-02-24","nav":11.774,"day_change_pct":0.7539},{"nav_date":"2026-02-23","nav":11.6859,"day_change_pct":0.3064},{"nav_date":"2026-02-20","nav":11.6502,"day_change_pct":1.0776},{"nav_date":"2026-02-19","nav":11.526,"day_change_pct":-1.2551},{"nav_date":"2026-02-18","nav":11.6725,"day_change_pct":0.9095},{"nav_date":"2026-02-17","nav":11.5673,"day_change_pct":0.3653},{"nav_date":"2026-02-16","nav":11.5252,"day_change_pct":1.3169},{"nav_date":"2026-02-13","nav":11.3754,"day_change_pct":-1.8118},{"nav_date":"2026-02-12","nav":11.5853,"day_change_pct":-0.4383},{"nav_date":"2026-02-11","nav":11.6363,"day_change_pct":0.4263},{"nav_date":"2026-02-10","nav":11.5869,"day_change_pct":0.4177},{"nav_date":"2026-02-09","nav":11.5387,"day_change_pct":1.12},{"nav_date":"2026-02-06","nav":11.4109,"day_change_pct":0.1404},{"nav_date":"2026-02-05","nav":11.3949,"day_change_pct":-0.2573},{"nav_date":"2026-02-04","nav":11.4243,"day_change_pct":1.8245},{"nav_date":"2026-02-03","nav":11.2196,"day_change_pct":2.1663},{"nav_date":"2026-02-02","nav":10.9817,"day_change_pct":-1.5836},{"nav_date":"2026-01-30","nav":11.1584,"day_change_pct":-2.0678},{"nav_date":"2026-01-29","nav":11.394,"day_change_pct":1.1954},{"nav_date":"2026-01-28","nav":11.2594,"day_change_pct":2.6549},{"nav_date":"2026-01-27","nav":10.9682,"day_change_pct":1.5104},{"nav_date":"2026-01-23","nav":10.805,"day_change_pct":-1.2448},{"nav_date":"2026-01-22","nav":10.9412,"day_change_pct":1.4492},{"nav_date":"2026-01-21","nav":10.7849,"day_change_pct":-0.1786},{"nav_date":"2026-01-20","nav":10.8042,"day_change_pct":-2.0178},{"nav_date":"2026-01-19","nav":11.0267,"day_change_pct":-0.4433},{"nav_date":"2026-01-16","nav":11.0758,"day_change_pct":0.615},{"nav_date":"2026-01-14","nav":11.0081,"day_change_pct":1.6717},{"nav_date":"2026-01-13","nav":10.8271,"day_change_pct":0.2649},{"nav_date":"2026-01-12","nav":10.7985,"day_change_pct":1.1683},{"nav_date":"2026-01-09","nav":10.6738,"day_change_pct":-0.4857},{"nav_date":"2026-01-08","nav":10.7259,"day_change_pct":-2.451},{"nav_date":"2026-01-07","nav":10.9954,"day_change_pct":-0.4319},{"nav_date":"2026-01-06","nav":11.0431,"day_change_pct":-0.057},{"nav_date":"2026-01-05","nav":11.0494,"day_change_pct":-0.0931},{"nav_date":"2026-01-02","nav":11.0597,"day_change_pct":1.7059},{"nav_date":"2026-01-01","nav":10.8742,"day_change_pct":0.6367},{"nav_date":"2025-12-31","nav":10.8054,"day_change_pct":1.6156},{"nav_date":"2025-12-30","nav":10.6336,"day_change_pct":0.7571},{"nav_date":"2025-12-29","nav":10.5537,"day_change_pct":-0.0095},{"nav_date":"2025-12-26","nav":10.5547,"day_change_pct":-0.0549},{"nav_date":"2025-12-24","nav":10.5605,"day_change_pct":-0.189},{"nav_date":"2025-12-23","nav":10.5805,"day_change_pct":0.6095},{"nav_date":"2025-12-22","nav":10.5164,"day_change_pct":0.8922},{"nav_date":"2025-12-19","nav":10.4234,"day_change_pct":0.6732},{"nav_date":"2025-12-18","nav":10.3537,"day_change_pct":-0.1119},{"nav_date":"2025-12-17","nav":10.3653,"day_change_pct":0.5549},{"nav_date":"2025-12-16","nav":10.3081,"day_change_pct":-0.6755},{"nav_date":"2025-12-15","nav":10.3782,"day_change_pct":0.3791},{"nav_date":"2025-12-12","nav":10.339,"day_change_pct":1.1693},{"nav_date":"2025-12-11","nav":10.2195,"day_change_pct":0.3969},{"nav_date":"2025-12-10","nav":10.1791,"day_change_pct":0.0059},{"nav_date":"2025-12-09","nav":10.1785,"day_change_pct":0.4054},{"nav_date":"2025-12-08","nav":10.1374,"day_change_pct":-1.8645},{"nav_date":"2025-12-05","nav":10.33,"day_change_pct":0.644},{"nav_date":"2025-12-04","nav":10.2639,"day_change_pct":0.1346},{"nav_date":"2025-12-03","nav":10.2501,"day_change_pct":-1.1724},{"nav_date":"2025-12-02","nav":10.3717,"day_change_pct":-0.0742},{"nav_date":"2025-12-01","nav":10.3794,"day_change_pct":0.0598},{"nav_date":"2025-11-28","nav":10.3732,"day_change_pct":-0.4243},{"nav_date":"2025-11-27","nav":10.4174,"day_change_pct":-0.1725},{"nav_date":"2025-11-26","nav":10.4354,"day_change_pct":1.5057},{"nav_date":"2025-11-25","nav":10.2806,"day_change_pct":0.3553},{"nav_date":"2025-11-24","nav":10.2442,"day_change_pct":-0.7797},{"nav_date":"2025-11-21","nav":10.3247,"day_change_pct":-0.9707},{"nav_date":"2025-11-20","nav":10.4259,"day_change_pct":-0.2134},{"nav_date":"2025-11-19","nav":10.4482,"day_change_pct":-0.1252},{"nav_date":"2025-11-18","nav":10.4613,"day_change_pct":-0.5637},{"nav_date":"2025-11-17","nav":10.5206,"day_change_pct":0.5861},{"nav_date":"2025-11-14","nav":10.4593,"day_change_pct":-0.044},{"nav_date":"2025-11-13","nav":10.4639,"day_change_pct":-0.1155},{"nav_date":"2025-11-12","nav":10.476,"day_change_pct":0.3304},{"nav_date":"2025-11-11","nav":10.4415,"day_change_pct":0.4657},{"nav_date":"2025-11-10","nav":10.3931,"day_change_pct":0.1619},{"nav_date":"2025-11-07","nav":10.3763,"day_change_pct":1.0105},{"nav_date":"2025-11-06","nav":10.2725,"day_change_pct":-1.5346},{"nav_date":"2025-11-04","nav":10.4326,"day_change_pct":-0.7138},{"nav_date":"2025-11-03","nav":10.5076,"day_change_pct":1.2761},{"nav_date":"2025-10-31","nav":10.3752,"day_change_pct":-0.0645},{"nav_date":"2025-10-30","nav":10.3819,"day_change_pct":-0.2699},{"nav_date":"2025-10-29","nav":10.41,"day_change_pct":1.7695},{"nav_date":"2025-10-28","nav":10.229,"day_change_pct":0.2814},{"nav_date":"2025-10-27","nav":10.2003,"day_change_pct":1.6999},{"nav_date":"2025-10-24","nav":10.0298,"day_change_pct":0.1358},{"nav_date":"2025-10-23","nav":10.0162,"day_change_pct":0.124},{"nav_date":"2025-10-20","nav":10.0038,"day_change_pct":1.1312},{"nav_date":"2025-10-17","nav":9.8919,"day_change_pct":-0.5729},{"nav_date":"2025-10-16","nav":9.9489,"day_change_pct":0.1449},{"nav_date":"2025-10-15","nav":9.9345,"day_change_pct":1.0692},{"nav_date":"2025-10-14","nav":9.8294,"day_change_pct":-1.0091},{"nav_date":"2025-10-13","nav":9.9296,"day_change_pct":-0.0845},{"nav_date":"2025-10-10","nav":9.938,"day_change_pct":0.2178},{"nav_date":"2025-10-09","nav":9.9164,"day_change_pct":0.842},{"nav_date":"2025-10-08","nav":9.8336,"day_change_pct":-0.5763},{"nav_date":"2025-10-07","nav":9.8906,"day_change_pct":0.0921},{"nav_date":"2025-10-06","nav":9.8815,"day_change_pct":0.1805},{"nav_date":"2025-10-03","nav":9.8637,"day_change_pct":1.0097},{"nav_date":"2025-10-01","nav":9.7651,"day_change_pct":0.1939},{"nav_date":"2025-09-30","nav":9.7462,"day_change_pct":0.8443},{"nav_date":"2025-09-29","nav":9.6646,"day_change_pct":1.5072},{"nav_date":"2025-09-26","nav":9.5211,"day_change_pct":-1.55},{"nav_date":"2025-09-25","nav":9.671,"day_change_pct":-0.5184},{"nav_date":"2025-09-24","nav":9.7214,"day_change_pct":-0.326},{"nav_date":"2025-09-23","nav":9.7532,"day_change_pct":0.6096},{"nav_date":"2025-09-22","nav":9.6941,"day_change_pct":-0.2521},{"nav_date":"2025-09-19","nav":9.7186,"day_change_pct":0.4434},{"nav_date":"2025-09-18","nav":9.6757,"day_change_pct":0.1345},{"nav_date":"2025-09-17","nav":9.6627,"day_change_pct":0.7098},{"nav_date":"2025-09-16","nav":9.5946,"day_change_pct":0.6303},{"nav_date":"2025-09-15","nav":9.5345,"day_change_pct":0.2092},{"nav_date":"2025-09-12","nav":9.5146,"day_change_pct":0.1337}],"total":472,"page":1,"page_size":250}