{"fund_details":{"scheme_code":152928,"scheme_name":"Groww Nifty India Defence ETF FOF - Regular - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01IU5","isin_reinvest":"INF666M01IV3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.4938,"day_change_pct":0.5672},{"nav_date":"2026-09-16","nav":13.4177,"day_change_pct":-0.1971},{"nav_date":"2026-09-15","nav":13.4442,"day_change_pct":-5.5858},{"nav_date":"2026-09-11","nav":14.2396,"day_change_pct":-0.5628},{"nav_date":"2026-09-10","nav":14.3202,"day_change_pct":-1.2999},{"nav_date":"2026-09-09","nav":14.5088,"day_change_pct":-0.7219},{"nav_date":"2026-09-08","nav":14.6143,"day_change_pct":2.2694},{"nav_date":"2026-09-07","nav":14.29,"day_change_pct":0.3349},{"nav_date":"2026-09-04","nav":14.2423,"day_change_pct":0.8354},{"nav_date":"2026-09-03","nav":14.1243,"day_change_pct":0.7475},{"nav_date":"2026-09-02","nav":14.0195,"day_change_pct":-0.89},{"nav_date":"2026-09-01","nav":14.1454,"day_change_pct":-0.5561},{"nav_date":"2026-08-31","nav":14.2245,"day_change_pct":-0.1565},{"nav_date":"2026-08-28","nav":14.2468,"day_change_pct":-0.5216},{"nav_date":"2026-08-27","nav":14.3215,"day_change_pct":0.5639},{"nav_date":"2026-08-26","nav":14.2412,"day_change_pct":-0.0225},{"nav_date":"2026-08-25","nav":14.2444,"day_change_pct":0.3388},{"nav_date":"2026-08-24","nav":14.1963,"day_change_pct":-1.2898},{"nav_date":"2026-08-21","nav":14.3818,"day_change_pct":0.447},{"nav_date":"2026-08-20","nav":14.3178,"day_change_pct":-0.2035},{"nav_date":"2026-08-19","nav":14.347,"day_change_pct":-1.4886},{"nav_date":"2026-08-18","nav":14.5638,"day_change_pct":0.7813},{"nav_date":"2026-08-17","nav":14.4509,"day_change_pct":0.7396},{"nav_date":"2026-08-14","nav":14.3448,"day_change_pct":0.1515},{"nav_date":"2026-08-13","nav":14.3231,"day_change_pct":1.671},{"nav_date":"2026-08-12","nav":14.0877,"day_change_pct":0.4256},{"nav_date":"2026-08-11","nav":14.028,"day_change_pct":-0.7254},{"nav_date":"2026-08-10","nav":14.1305,"day_change_pct":-0.621},{"nav_date":"2026-08-07","nav":14.2188,"day_change_pct":0.5047},{"nav_date":"2026-08-06","nav":14.1474,"day_change_pct":2.4714},{"nav_date":"2026-08-05","nav":13.8062,"day_change_pct":0.6598},{"nav_date":"2026-08-04","nav":13.7157,"day_change_pct":-0.4796},{"nav_date":"2026-08-03","nav":13.7818,"day_change_pct":1.1338},{"nav_date":"2026-07-31","nav":13.6273,"day_change_pct":1.9908},{"nav_date":"2026-07-30","nav":13.3613,"day_change_pct":-0.957},{"nav_date":"2026-07-29","nav":13.4904,"day_change_pct":-0.2175},{"nav_date":"2026-07-28","nav":13.5198,"day_change_pct":-1.9928},{"nav_date":"2026-07-27","nav":13.7947,"day_change_pct":0.8834},{"nav_date":"2026-07-24","nav":13.6739,"day_change_pct":-0.6705},{"nav_date":"2026-07-23","nav":13.7662,"day_change_pct":-0.5088},{"nav_date":"2026-07-22","nav":13.8366,"day_change_pct":0.2747},{"nav_date":"2026-07-21","nav":13.7987,"day_change_pct":0.8537},{"nav_date":"2026-07-20","nav":13.6819,"day_change_pct":0.566},{"nav_date":"2026-07-17","nav":13.6049,"day_change_pct":0.0633},{"nav_date":"2026-07-16","nav":13.5963,"day_change_pct":-0.6736},{"nav_date":"2026-07-15","nav":13.6885,"day_change_pct":0.3298},{"nav_date":"2026-07-14","nav":13.6435,"day_change_pct":-1.2293},{"nav_date":"2026-07-13","nav":13.8133,"day_change_pct":-0.7394},{"nav_date":"2026-07-10","nav":13.9162,"day_change_pct":1.9046},{"nav_date":"2026-07-09","nav":13.6561,"day_change_pct":-0.1083},{"nav_date":"2026-07-08","nav":13.6709,"day_change_pct":-1.8071},{"nav_date":"2026-07-07","nav":13.9225,"day_change_pct":-1.5452},{"nav_date":"2026-07-06","nav":14.141,"day_change_pct":0.8206},{"nav_date":"2026-07-03","nav":14.0259,"day_change_pct":-0.1474},{"nav_date":"2026-07-02","nav":14.0466,"day_change_pct":0.2806},{"nav_date":"2026-07-01","nav":14.0073,"day_change_pct":-0.262},{"nav_date":"2026-06-30","nav":14.0441,"day_change_pct":1.9328},{"nav_date":"2026-06-29","nav":13.7778,"day_change_pct":0.2503},{"nav_date":"2026-06-25","nav":13.7434,"day_change_pct":-0.8048},{"nav_date":"2026-06-24","nav":13.8549,"day_change_pct":-1.4391},{"nav_date":"2026-06-23","nav":14.0572,"day_change_pct":-1.0042},{"nav_date":"2026-06-22","nav":14.1998,"day_change_pct":1.1029},{"nav_date":"2026-06-19","nav":14.0449,"day_change_pct":1.1596},{"nav_date":"2026-06-18","nav":13.8839,"day_change_pct":0.0195},{"nav_date":"2026-06-17","nav":13.8812,"day_change_pct":4.3103},{"nav_date":"2026-06-16","nav":13.3076,"day_change_pct":-0.5916},{"nav_date":"2026-06-15","nav":13.3868,"day_change_pct":1.742},{"nav_date":"2026-06-12","nav":13.1576,"day_change_pct":2.659},{"nav_date":"2026-06-11","nav":12.8168,"day_change_pct":-2.6552},{"nav_date":"2026-06-10","nav":13.1664,"day_change_pct":-1.6655},{"nav_date":"2026-06-09","nav":13.3894,"day_change_pct":1.6181},{"nav_date":"2026-06-08","nav":13.1762,"day_change_pct":-1.1026},{"nav_date":"2026-06-05","nav":13.3231,"day_change_pct":0.1308},{"nav_date":"2026-06-04","nav":13.3057,"day_change_pct":0.497},{"nav_date":"2026-06-03","nav":13.2399,"day_change_pct":0.1642},{"nav_date":"2026-06-02","nav":13.2182,"day_change_pct":0.8815},{"nav_date":"2026-06-01","nav":13.1027,"day_change_pct":-1.9442},{"nav_date":"2026-05-29","nav":13.3625,"day_change_pct":-1.503},{"nav_date":"2026-05-27","nav":13.5664,"day_change_pct":0.2253},{"nav_date":"2026-05-26","nav":13.5359,"day_change_pct":0.4773},{"nav_date":"2026-05-25","nav":13.4716,"day_change_pct":1.164},{"nav_date":"2026-05-22","nav":13.3166,"day_change_pct":-0.5459},{"nav_date":"2026-05-21","nav":13.3897,"day_change_pct":1.6666},{"nav_date":"2026-05-20","nav":13.1702,"day_change_pct":0.7844},{"nav_date":"2026-05-19","nav":13.0677,"day_change_pct":-0.2915},{"nav_date":"2026-05-18","nav":13.1059,"day_change_pct":-0.956},{"nav_date":"2026-05-15","nav":13.2324,"day_change_pct":-1.7318},{"nav_date":"2026-05-14","nav":13.4656,"day_change_pct":0.8425},{"nav_date":"2026-05-13","nav":13.3531,"day_change_pct":2.0832},{"nav_date":"2026-05-12","nav":13.0806,"day_change_pct":-3.8099},{"nav_date":"2026-05-11","nav":13.5987,"day_change_pct":-1.4044},{"nav_date":"2026-05-08","nav":13.7924,"day_change_pct":0.4252},{"nav_date":"2026-05-07","nav":13.734,"day_change_pct":2.4299},{"nav_date":"2026-05-06","nav":13.4082,"day_change_pct":0.979},{"nav_date":"2026-05-05","nav":13.2782,"day_change_pct":0.6649},{"nav_date":"2026-05-04","nav":13.1905,"day_change_pct":0.8687},{"nav_date":"2026-04-30","nav":13.0769,"day_change_pct":-1.0533},{"nav_date":"2026-04-29","nav":13.2161,"day_change_pct":1.015},{"nav_date":"2026-04-28","nav":13.0833,"day_change_pct":0.2344},{"nav_date":"2026-04-27","nav":13.0527,"day_change_pct":0.5934},{"nav_date":"2026-04-24","nav":12.9757,"day_change_pct":-1.4888},{"nav_date":"2026-04-23","nav":13.1718,"day_change_pct":0.1993},{"nav_date":"2026-04-22","nav":13.1456,"day_change_pct":1.6635},{"nav_date":"2026-04-21","nav":12.9305,"day_change_pct":0.603},{"nav_date":"2026-04-20","nav":12.853,"day_change_pct":-0.4932},{"nav_date":"2026-04-17","nav":12.9167,"day_change_pct":1.6119},{"nav_date":"2026-04-16","nav":12.7118,"day_change_pct":1.7082},{"nav_date":"2026-04-15","nav":12.4983,"day_change_pct":2.2858},{"nav_date":"2026-04-13","nav":12.219,"day_change_pct":0.4282},{"nav_date":"2026-04-10","nav":12.1669,"day_change_pct":1.3402},{"nav_date":"2026-04-09","nav":12.006,"day_change_pct":1.8303},{"nav_date":"2026-04-08","nav":11.7902,"day_change_pct":2.8723},{"nav_date":"2026-04-07","nav":11.461,"day_change_pct":1.1473},{"nav_date":"2026-04-06","nav":11.331,"day_change_pct":1.5678},{"nav_date":"2026-04-02","nav":11.1561,"day_change_pct":-0.4462},{"nav_date":"2026-04-01","nav":11.2061,"day_change_pct":6.1033},{"nav_date":"2026-03-31","nav":10.5615,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":10.5616,"day_change_pct":-1.9787},{"nav_date":"2026-03-27","nav":10.7748,"day_change_pct":-3.4447},{"nav_date":"2026-03-25","nav":11.1592,"day_change_pct":0.7112},{"nav_date":"2026-03-24","nav":11.0804,"day_change_pct":2.8334},{"nav_date":"2026-03-23","nav":10.7751,"day_change_pct":-5.1145},{"nav_date":"2026-03-20","nav":11.3559,"day_change_pct":-1.1748},{"nav_date":"2026-03-19","nav":11.4909,"day_change_pct":-3.4232},{"nav_date":"2026-03-18","nav":11.8982,"day_change_pct":1.1554},{"nav_date":"2026-03-17","nav":11.7623,"day_change_pct":1.9414},{"nav_date":"2026-03-16","nav":11.5383,"day_change_pct":-1.0115},{"nav_date":"2026-03-13","nav":11.6562,"day_change_pct":-3.5179},{"nav_date":"2026-03-12","nav":12.0812,"day_change_pct":-0.2073},{"nav_date":"2026-03-11","nav":12.1063,"day_change_pct":-1.4803},{"nav_date":"2026-03-10","nav":12.2882,"day_change_pct":0.1296},{"nav_date":"2026-03-09","nav":12.2723,"day_change_pct":-1.915},{"nav_date":"2026-03-06","nav":12.5119,"day_change_pct":2.8888},{"nav_date":"2026-03-05","nav":12.1606,"day_change_pct":2.3163},{"nav_date":"2026-03-04","nav":11.8853,"day_change_pct":-1.0029},{"nav_date":"2026-03-02","nav":12.0057,"day_change_pct":1.0292},{"nav_date":"2026-02-27","nav":11.8834,"day_change_pct":-0.9906},{"nav_date":"2026-02-26","nav":12.0023,"day_change_pct":1.2716},{"nav_date":"2026-02-25","nav":11.8516,"day_change_pct":0.8209},{"nav_date":"2026-02-24","nav":11.7551,"day_change_pct":-0.4851},{"nav_date":"2026-02-23","nav":11.8124,"day_change_pct":-0.5615},{"nav_date":"2026-02-20","nav":11.8791,"day_change_pct":1.048},{"nav_date":"2026-02-19","nav":11.7559,"day_change_pct":-1.644},{"nav_date":"2026-02-18","nav":11.9524,"day_change_pct":0.8412},{"nav_date":"2026-02-17","nav":11.8527,"day_change_pct":1.2999},{"nav_date":"2026-02-16","nav":11.7006,"day_change_pct":0.0821},{"nav_date":"2026-02-13","nav":11.691,"day_change_pct":-0.7227},{"nav_date":"2026-02-12","nav":11.7761,"day_change_pct":0.7977},{"nav_date":"2026-02-11","nav":11.6829,"day_change_pct":-0.0274},{"nav_date":"2026-02-10","nav":11.6861,"day_change_pct":0.3883},{"nav_date":"2026-02-09","nav":11.6409,"day_change_pct":2.4862},{"nav_date":"2026-02-06","nav":11.3585,"day_change_pct":-0.9678},{"nav_date":"2026-02-05","nav":11.4695,"day_change_pct":-1.7231},{"nav_date":"2026-02-04","nav":11.6706,"day_change_pct":-0.8235},{"nav_date":"2026-02-03","nav":11.7675,"day_change_pct":2.6376},{"nav_date":"2026-02-02","nav":11.4651,"day_change_pct":-4.5871},{"nav_date":"2026-01-30","nav":12.0163,"day_change_pct":1.6564},{"nav_date":"2026-01-29","nav":11.8205,"day_change_pct":-1.3199},{"nav_date":"2026-01-28","nav":11.9786,"day_change_pct":6.784},{"nav_date":"2026-01-27","nav":11.2176,"day_change_pct":1.6529},{"nav_date":"2026-01-23","nav":11.0352,"day_change_pct":-1.6225},{"nav_date":"2026-01-22","nav":11.2172,"day_change_pct":2.6117},{"nav_date":"2026-01-21","nav":10.9317,"day_change_pct":-1.1663},{"nav_date":"2026-01-20","nav":11.0607,"day_change_pct":-2.5721},{"nav_date":"2026-01-19","nav":11.3527,"day_change_pct":-0.6832},{"nav_date":"2026-01-16","nav":11.4308,"day_change_pct":-0.5014},{"nav_date":"2026-01-14","nav":11.4884,"day_change_pct":0.4213},{"nav_date":"2026-01-13","nav":11.4402,"day_change_pct":-1.566},{"nav_date":"2026-01-12","nav":11.6222,"day_change_pct":0.3618},{"nav_date":"2026-01-09","nav":11.5803,"day_change_pct":-0.2283},{"nav_date":"2026-01-08","nav":11.6068,"day_change_pct":-0.5296},{"nav_date":"2026-01-07","nav":11.6686,"day_change_pct":0.9482},{"nav_date":"2026-01-06","nav":11.559,"day_change_pct":-0.619},{"nav_date":"2026-01-05","nav":11.631,"day_change_pct":1.7123},{"nav_date":"2026-01-02","nav":11.4352,"day_change_pct":0.916},{"nav_date":"2026-01-01","nav":11.3314,"day_change_pct":-0.0917},{"nav_date":"2025-12-31","nav":11.3418,"day_change_pct":1.1613},{"nav_date":"2025-12-30","nav":11.2116,"day_change_pct":-1.052},{"nav_date":"2025-12-29","nav":11.3308,"day_change_pct":-0.7628},{"nav_date":"2025-12-26","nav":11.4179,"day_change_pct":-0.0543},{"nav_date":"2025-12-24","nav":11.4241,"day_change_pct":0.2686},{"nav_date":"2025-12-23","nav":11.3935,"day_change_pct":0.6457},{"nav_date":"2025-12-22","nav":11.3204,"day_change_pct":2.4526},{"nav_date":"2025-12-19","nav":11.0494,"day_change_pct":2.6715},{"nav_date":"2025-12-18","nav":10.7619,"day_change_pct":-0.638},{"nav_date":"2025-12-17","nav":10.831,"day_change_pct":-0.942},{"nav_date":"2025-12-16","nav":10.934,"day_change_pct":-1.3667},{"nav_date":"2025-12-15","nav":11.0855,"day_change_pct":-0.2295},{"nav_date":"2025-12-12","nav":11.111,"day_change_pct":0.2499},{"nav_date":"2025-12-11","nav":11.0833,"day_change_pct":0.3958},{"nav_date":"2025-12-10","nav":11.0396,"day_change_pct":-0.7132},{"nav_date":"2025-12-09","nav":11.1189,"day_change_pct":0.7046},{"nav_date":"2025-12-08","nav":11.0411,"day_change_pct":-3.6158},{"nav_date":"2025-12-05","nav":11.4553,"day_change_pct":-0.7004},{"nav_date":"2025-12-04","nav":11.5361,"day_change_pct":0.4065},{"nav_date":"2025-12-03","nav":11.4894,"day_change_pct":-1.6462},{"nav_date":"2025-12-02","nav":11.6817,"day_change_pct":-0.7747},{"nav_date":"2025-12-01","nav":11.7729,"day_change_pct":0.0323},{"nav_date":"2025-11-28","nav":11.7691,"day_change_pct":0.3231},{"nav_date":"2025-11-27","nav":11.7312,"day_change_pct":-0.3254},{"nav_date":"2025-11-26","nav":11.7695,"day_change_pct":1.3616},{"nav_date":"2025-11-25","nav":11.6114,"day_change_pct":-0.1531},{"nav_date":"2025-11-24","nav":11.6292,"day_change_pct":-2.5573},{"nav_date":"2025-11-21","nav":11.9344,"day_change_pct":-1.5744},{"nav_date":"2025-11-20","nav":12.1253,"day_change_pct":0.2414},{"nav_date":"2025-11-19","nav":12.0961,"day_change_pct":0.3393},{"nav_date":"2025-11-18","nav":12.0552,"day_change_pct":-0.6928},{"nav_date":"2025-11-17","nav":12.1393,"day_change_pct":-0.0527},{"nav_date":"2025-11-14","nav":12.1457,"day_change_pct":1.1341},{"nav_date":"2025-11-13","nav":12.0095,"day_change_pct":-0.5729},{"nav_date":"2025-11-12","nav":12.0787,"day_change_pct":-0.0992},{"nav_date":"2025-11-11","nav":12.0907,"day_change_pct":1.8027},{"nav_date":"2025-11-10","nav":11.8766,"day_change_pct":1.6763},{"nav_date":"2025-11-07","nav":11.6808,"day_change_pct":0.6688},{"nav_date":"2025-11-06","nav":11.6032,"day_change_pct":-1.9644},{"nav_date":"2025-11-04","nav":11.8357,"day_change_pct":-1.4546},{"nav_date":"2025-11-03","nav":12.0104,"day_change_pct":0.9074},{"nav_date":"2025-10-31","nav":11.9024,"day_change_pct":0.6571},{"nav_date":"2025-10-30","nav":11.8247,"day_change_pct":0.3343},{"nav_date":"2025-10-29","nav":11.7853,"day_change_pct":-0.2995},{"nav_date":"2025-10-28","nav":11.8207,"day_change_pct":-1.0737},{"nav_date":"2025-10-27","nav":11.949,"day_change_pct":-0.7377},{"nav_date":"2025-10-24","nav":12.0378,"day_change_pct":0.8351},{"nav_date":"2025-10-23","nav":11.9381,"day_change_pct":-0.3373},{"nav_date":"2025-10-20","nav":11.9785,"day_change_pct":0.8368},{"nav_date":"2025-10-17","nav":11.8791,"day_change_pct":0.3091},{"nav_date":"2025-10-16","nav":11.8425,"day_change_pct":-0.1248},{"nav_date":"2025-10-15","nav":11.8573,"day_change_pct":1.6877},{"nav_date":"2025-10-14","nav":11.6605,"day_change_pct":-0.8149},{"nav_date":"2025-10-13","nav":11.7563,"day_change_pct":-1.2175},{"nav_date":"2025-10-10","nav":11.9012,"day_change_pct":0.3702},{"nav_date":"2025-10-09","nav":11.8573,"day_change_pct":0.9888},{"nav_date":"2025-10-08","nav":11.7412,"day_change_pct":-0.8947},{"nav_date":"2025-10-07","nav":11.8472,"day_change_pct":-0.6557},{"nav_date":"2025-10-06","nav":11.9254,"day_change_pct":0.0436},{"nav_date":"2025-10-03","nav":11.9202,"day_change_pct":1.8281},{"nav_date":"2025-10-01","nav":11.7062,"day_change_pct":1.5388},{"nav_date":"2025-09-30","nav":11.5288,"day_change_pct":-0.065},{"nav_date":"2025-09-29","nav":11.5363,"day_change_pct":-1.5161},{"nav_date":"2025-09-26","nav":11.7139,"day_change_pct":-1.668},{"nav_date":"2025-09-25","nav":11.9126,"day_change_pct":0.3953},{"nav_date":"2025-09-24","nav":11.8657,"day_change_pct":-1.3715},{"nav_date":"2025-09-23","nav":12.0307,"day_change_pct":-0.826},{"nav_date":"2025-09-22","nav":12.1309,"day_change_pct":-0.8225},{"nav_date":"2025-09-19","nav":12.2315,"day_change_pct":0.8833},{"nav_date":"2025-09-18","nav":12.1244,"day_change_pct":-0.6889},{"nav_date":"2025-09-17","nav":12.2085,"day_change_pct":1.9746},{"nav_date":"2025-09-16","nav":11.9721,"day_change_pct":0.6414},{"nav_date":"2025-09-15","nav":11.8958,"day_change_pct":0.6038},{"nav_date":"2025-09-12","nav":11.8244,"day_change_pct":4.4817}],"total":476,"page":1,"page_size":250}