{"fund_details":{"scheme_code":152927,"scheme_name":"Groww Nifty India Defence ETF FOF - Regular - Growth","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01IT7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.4953,"day_change_pct":0.5663},{"nav_date":"2026-09-16","nav":13.4193,"day_change_pct":-0.1963},{"nav_date":"2026-09-15","nav":13.4457,"day_change_pct":-5.5866},{"nav_date":"2026-09-11","nav":14.2413,"day_change_pct":-0.5628},{"nav_date":"2026-09-10","nav":14.3219,"day_change_pct":-1.2997},{"nav_date":"2026-09-09","nav":14.5105,"day_change_pct":-0.7218},{"nav_date":"2026-09-08","nav":14.616,"day_change_pct":2.2699},{"nav_date":"2026-09-07","nav":14.2916,"day_change_pct":0.3349},{"nav_date":"2026-09-04","nav":14.2439,"day_change_pct":0.8346},{"nav_date":"2026-09-03","nav":14.126,"day_change_pct":0.7482},{"nav_date":"2026-09-02","nav":14.0211,"day_change_pct":-0.8899},{"nav_date":"2026-09-01","nav":14.147,"day_change_pct":-0.556},{"nav_date":"2026-08-31","nav":14.2261,"day_change_pct":-0.1565},{"nav_date":"2026-08-28","nav":14.2484,"day_change_pct":-0.5222},{"nav_date":"2026-08-27","nav":14.3232,"day_change_pct":0.5638},{"nav_date":"2026-08-26","nav":14.2429,"day_change_pct":-0.0218},{"nav_date":"2026-08-25","nav":14.246,"day_change_pct":0.3388},{"nav_date":"2026-08-24","nav":14.1979,"day_change_pct":-1.2904},{"nav_date":"2026-08-21","nav":14.3835,"day_change_pct":0.4476},{"nav_date":"2026-08-20","nav":14.3194,"day_change_pct":-0.2042},{"nav_date":"2026-08-19","nav":14.3487,"day_change_pct":-1.4878},{"nav_date":"2026-08-18","nav":14.5654,"day_change_pct":0.7812},{"nav_date":"2026-08-17","nav":14.4525,"day_change_pct":0.7396},{"nav_date":"2026-08-14","nav":14.3464,"day_change_pct":0.1515},{"nav_date":"2026-08-13","nav":14.3247,"day_change_pct":1.6708},{"nav_date":"2026-08-12","nav":14.0893,"day_change_pct":0.4255},{"nav_date":"2026-08-11","nav":14.0296,"day_change_pct":-0.7253},{"nav_date":"2026-08-10","nav":14.1321,"day_change_pct":-0.6209},{"nav_date":"2026-08-07","nav":14.2204,"day_change_pct":0.5046},{"nav_date":"2026-08-06","nav":14.149,"day_change_pct":2.4711},{"nav_date":"2026-08-05","nav":13.8078,"day_change_pct":0.6598},{"nav_date":"2026-08-04","nav":13.7173,"day_change_pct":-0.4796},{"nav_date":"2026-08-03","nav":13.7834,"day_change_pct":1.1336},{"nav_date":"2026-07-31","nav":13.6289,"day_change_pct":1.9906},{"nav_date":"2026-07-30","nav":13.3629,"day_change_pct":-0.9561},{"nav_date":"2026-07-29","nav":13.4919,"day_change_pct":-0.2182},{"nav_date":"2026-07-28","nav":13.5214,"day_change_pct":-1.9926},{"nav_date":"2026-07-27","nav":13.7963,"day_change_pct":0.8841},{"nav_date":"2026-07-24","nav":13.6754,"day_change_pct":-0.6711},{"nav_date":"2026-07-23","nav":13.7678,"day_change_pct":-0.5087},{"nav_date":"2026-07-22","nav":13.8382,"day_change_pct":0.2746},{"nav_date":"2026-07-21","nav":13.8003,"day_change_pct":0.8536},{"nav_date":"2026-07-20","nav":13.6835,"day_change_pct":0.5659},{"nav_date":"2026-07-17","nav":13.6065,"day_change_pct":0.064},{"nav_date":"2026-07-16","nav":13.5978,"day_change_pct":-0.6742},{"nav_date":"2026-07-15","nav":13.6901,"day_change_pct":0.3298},{"nav_date":"2026-07-14","nav":13.6451,"day_change_pct":-1.2291},{"nav_date":"2026-07-13","nav":13.8149,"day_change_pct":-0.7393},{"nav_date":"2026-07-10","nav":13.9178,"day_change_pct":1.9044},{"nav_date":"2026-07-09","nav":13.6577,"day_change_pct":-0.1082},{"nav_date":"2026-07-08","nav":13.6725,"day_change_pct":-1.8069},{"nav_date":"2026-07-07","nav":13.9241,"day_change_pct":-1.545},{"nav_date":"2026-07-06","nav":14.1426,"day_change_pct":0.8198},{"nav_date":"2026-07-03","nav":14.0276,"day_change_pct":-0.1466},{"nav_date":"2026-07-02","nav":14.0482,"day_change_pct":0.2805},{"nav_date":"2026-07-01","nav":14.0089,"day_change_pct":-0.262},{"nav_date":"2026-06-30","nav":14.0457,"day_change_pct":1.9326},{"nav_date":"2026-06-29","nav":13.7794,"day_change_pct":0.2503},{"nav_date":"2026-06-25","nav":13.745,"day_change_pct":-0.8047},{"nav_date":"2026-06-24","nav":13.8565,"day_change_pct":-1.4397},{"nav_date":"2026-06-23","nav":14.0589,"day_change_pct":-1.0034},{"nav_date":"2026-06-22","nav":14.2014,"day_change_pct":1.1028},{"nav_date":"2026-06-19","nav":14.0465,"day_change_pct":1.1595},{"nav_date":"2026-06-18","nav":13.8855,"day_change_pct":0.0194},{"nav_date":"2026-06-17","nav":13.8828,"day_change_pct":4.3106},{"nav_date":"2026-06-16","nav":13.3091,"day_change_pct":-0.5916},{"nav_date":"2026-06-15","nav":13.3883,"day_change_pct":1.7418},{"nav_date":"2026-06-12","nav":13.1591,"day_change_pct":2.6587},{"nav_date":"2026-06-11","nav":12.8183,"day_change_pct":-2.6557},{"nav_date":"2026-06-10","nav":13.168,"day_change_pct":-1.6646},{"nav_date":"2026-06-09","nav":13.3909,"day_change_pct":1.6179},{"nav_date":"2026-06-08","nav":13.1777,"day_change_pct":-1.1032},{"nav_date":"2026-06-05","nav":13.3247,"day_change_pct":0.1308},{"nav_date":"2026-06-04","nav":13.3073,"day_change_pct":0.4969},{"nav_date":"2026-06-03","nav":13.2415,"day_change_pct":0.1649},{"nav_date":"2026-06-02","nav":13.2197,"day_change_pct":0.8814},{"nav_date":"2026-06-01","nav":13.1042,"day_change_pct":-1.9448},{"nav_date":"2026-05-29","nav":13.3641,"day_change_pct":-1.5028},{"nav_date":"2026-05-27","nav":13.568,"day_change_pct":0.226},{"nav_date":"2026-05-26","nav":13.5374,"day_change_pct":0.4765},{"nav_date":"2026-05-25","nav":13.4732,"day_change_pct":1.1638},{"nav_date":"2026-05-22","nav":13.3182,"day_change_pct":-0.5459},{"nav_date":"2026-05-21","nav":13.3913,"day_change_pct":1.6672},{"nav_date":"2026-05-20","nav":13.1717,"day_change_pct":0.7843},{"nav_date":"2026-05-19","nav":13.0692,"day_change_pct":-0.2914},{"nav_date":"2026-05-18","nav":13.1074,"day_change_pct":-0.9559},{"nav_date":"2026-05-15","nav":13.2339,"day_change_pct":-1.7316},{"nav_date":"2026-05-14","nav":13.4671,"day_change_pct":0.8417},{"nav_date":"2026-05-13","nav":13.3547,"day_change_pct":2.0838},{"nav_date":"2026-05-12","nav":13.0821,"day_change_pct":-3.8102},{"nav_date":"2026-05-11","nav":13.6003,"day_change_pct":-1.4042},{"nav_date":"2026-05-08","nav":13.794,"day_change_pct":0.4252},{"nav_date":"2026-05-07","nav":13.7356,"day_change_pct":2.4296},{"nav_date":"2026-05-06","nav":13.4098,"day_change_pct":0.9797},{"nav_date":"2026-05-05","nav":13.2797,"day_change_pct":0.6648},{"nav_date":"2026-05-04","nav":13.192,"day_change_pct":0.8686},{"nav_date":"2026-04-30","nav":13.0784,"day_change_pct":-1.0531},{"nav_date":"2026-04-29","nav":13.2176,"day_change_pct":1.0149},{"nav_date":"2026-04-28","nav":13.0848,"day_change_pct":0.2344},{"nav_date":"2026-04-27","nav":13.0542,"day_change_pct":0.5933},{"nav_date":"2026-04-24","nav":12.9772,"day_change_pct":-1.4894},{"nav_date":"2026-04-23","nav":13.1734,"day_change_pct":0.2},{"nav_date":"2026-04-22","nav":13.1471,"day_change_pct":1.6633},{"nav_date":"2026-04-21","nav":12.932,"day_change_pct":0.6029},{"nav_date":"2026-04-20","nav":12.8545,"day_change_pct":-0.4931},{"nav_date":"2026-04-17","nav":12.9182,"day_change_pct":1.6125},{"nav_date":"2026-04-16","nav":12.7132,"day_change_pct":1.7072},{"nav_date":"2026-04-15","nav":12.4998,"day_change_pct":2.2855},{"nav_date":"2026-04-13","nav":12.2205,"day_change_pct":0.429},{"nav_date":"2026-04-10","nav":12.1683,"day_change_pct":1.34},{"nav_date":"2026-04-09","nav":12.0074,"day_change_pct":1.8301},{"nav_date":"2026-04-08","nav":11.7916,"day_change_pct":2.872},{"nav_date":"2026-04-07","nav":11.4624,"day_change_pct":1.148},{"nav_date":"2026-04-06","nav":11.3323,"day_change_pct":1.5676},{"nav_date":"2026-04-02","nav":11.1574,"day_change_pct":-0.4461},{"nav_date":"2026-04-01","nav":11.2074,"day_change_pct":6.1036},{"nav_date":"2026-03-31","nav":10.5627,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":10.5628,"day_change_pct":-1.9785},{"nav_date":"2026-03-27","nav":10.776,"day_change_pct":-3.4452},{"nav_date":"2026-03-25","nav":11.1605,"day_change_pct":0.7111},{"nav_date":"2026-03-24","nav":11.0817,"day_change_pct":2.834},{"nav_date":"2026-03-23","nav":10.7763,"day_change_pct":-5.1148},{"nav_date":"2026-03-20","nav":11.3572,"day_change_pct":-1.1747},{"nav_date":"2026-03-19","nav":11.4922,"day_change_pct":-3.4228},{"nav_date":"2026-03-18","nav":11.8995,"day_change_pct":1.1553},{"nav_date":"2026-03-17","nav":11.7636,"day_change_pct":1.9403},{"nav_date":"2026-03-16","nav":11.5397,"day_change_pct":-1.0114},{"nav_date":"2026-03-13","nav":11.6576,"day_change_pct":-3.5183},{"nav_date":"2026-03-12","nav":12.0827,"day_change_pct":-0.2073},{"nav_date":"2026-03-11","nav":12.1078,"day_change_pct":-1.4801},{"nav_date":"2026-03-10","nav":12.2897,"day_change_pct":0.1304},{"nav_date":"2026-03-09","nav":12.2737,"day_change_pct":-1.9155},{"nav_date":"2026-03-06","nav":12.5134,"day_change_pct":2.8893},{"nav_date":"2026-03-05","nav":12.162,"day_change_pct":2.3152},{"nav_date":"2026-03-04","nav":11.8868,"day_change_pct":-1.0027},{"nav_date":"2026-03-02","nav":12.0072,"day_change_pct":1.029},{"nav_date":"2026-02-27","nav":11.8849,"day_change_pct":-0.9905},{"nav_date":"2026-02-26","nav":12.0038,"day_change_pct":1.2723},{"nav_date":"2026-02-25","nav":11.853,"day_change_pct":0.8208},{"nav_date":"2026-02-24","nav":11.7565,"day_change_pct":-0.4859},{"nav_date":"2026-02-23","nav":11.8139,"day_change_pct":-0.5606},{"nav_date":"2026-02-20","nav":11.8805,"day_change_pct":1.0479},{"nav_date":"2026-02-19","nav":11.7573,"day_change_pct":-1.6438},{"nav_date":"2026-02-18","nav":11.9538,"day_change_pct":0.8402},{"nav_date":"2026-02-17","nav":11.8542,"day_change_pct":1.3006},{"nav_date":"2026-02-16","nav":11.702,"day_change_pct":0.0821},{"nav_date":"2026-02-13","nav":11.6924,"day_change_pct":-0.7226},{"nav_date":"2026-02-12","nav":11.7775,"day_change_pct":0.7977},{"nav_date":"2026-02-11","nav":11.6843,"day_change_pct":-0.0265},{"nav_date":"2026-02-10","nav":11.6874,"day_change_pct":0.3874},{"nav_date":"2026-02-09","nav":11.6423,"day_change_pct":2.4859},{"nav_date":"2026-02-06","nav":11.3599,"day_change_pct":-0.9668},{"nav_date":"2026-02-05","nav":11.4708,"day_change_pct":-1.7238},{"nav_date":"2026-02-04","nav":11.672,"day_change_pct":-0.8234},{"nav_date":"2026-02-03","nav":11.7689,"day_change_pct":2.6372},{"nav_date":"2026-02-02","nav":11.4665,"day_change_pct":-4.5866},{"nav_date":"2026-01-30","nav":12.0177,"day_change_pct":1.6562},{"nav_date":"2026-01-29","nav":11.8219,"day_change_pct":-1.3197},{"nav_date":"2026-01-28","nav":11.98,"day_change_pct":6.7841},{"nav_date":"2026-01-27","nav":11.2189,"day_change_pct":1.6527},{"nav_date":"2026-01-23","nav":11.0365,"day_change_pct":-1.6223},{"nav_date":"2026-01-22","nav":11.2185,"day_change_pct":2.6114},{"nav_date":"2026-01-21","nav":10.933,"day_change_pct":-1.1662},{"nav_date":"2026-01-20","nav":11.062,"day_change_pct":-2.5718},{"nav_date":"2026-01-19","nav":11.354,"day_change_pct":-0.684},{"nav_date":"2026-01-16","nav":11.4322,"day_change_pct":-0.5004},{"nav_date":"2026-01-14","nav":11.4897,"day_change_pct":0.4204},{"nav_date":"2026-01-13","nav":11.4416,"day_change_pct":-1.5658},{"nav_date":"2026-01-12","nav":11.6236,"day_change_pct":0.3618},{"nav_date":"2026-01-09","nav":11.5817,"day_change_pct":-0.2283},{"nav_date":"2026-01-08","nav":11.6082,"day_change_pct":-0.5296},{"nav_date":"2026-01-07","nav":11.67,"day_change_pct":0.9481},{"nav_date":"2026-01-06","nav":11.5604,"day_change_pct":-0.619},{"nav_date":"2026-01-05","nav":11.6324,"day_change_pct":1.7129},{"nav_date":"2026-01-02","nav":11.4365,"day_change_pct":0.9159},{"nav_date":"2026-01-01","nav":11.3327,"day_change_pct":-0.0934},{"nav_date":"2025-12-31","nav":11.3433,"day_change_pct":1.162},{"nav_date":"2025-12-30","nav":11.213,"day_change_pct":-1.0527},{"nav_date":"2025-12-29","nav":11.3323,"day_change_pct":-0.7619},{"nav_date":"2025-12-26","nav":11.4193,"day_change_pct":-0.0551},{"nav_date":"2025-12-24","nav":11.4256,"day_change_pct":0.2685},{"nav_date":"2025-12-23","nav":11.395,"day_change_pct":0.6457},{"nav_date":"2025-12-22","nav":11.3219,"day_change_pct":2.4532},{"nav_date":"2025-12-19","nav":11.0508,"day_change_pct":2.6721},{"nav_date":"2025-12-18","nav":10.7632,"day_change_pct":-0.6388},{"nav_date":"2025-12-17","nav":10.8324,"day_change_pct":-0.9419},{"nav_date":"2025-12-16","nav":10.9354,"day_change_pct":-1.3665},{"nav_date":"2025-12-15","nav":11.0869,"day_change_pct":-0.2295},{"nav_date":"2025-12-12","nav":11.1124,"day_change_pct":0.2499},{"nav_date":"2025-12-11","nav":11.0847,"day_change_pct":0.3958},{"nav_date":"2025-12-10","nav":11.041,"day_change_pct":-0.7131},{"nav_date":"2025-12-09","nav":11.1203,"day_change_pct":0.7046},{"nav_date":"2025-12-08","nav":11.0425,"day_change_pct":-3.6162},{"nav_date":"2025-12-05","nav":11.4568,"day_change_pct":-0.7003},{"nav_date":"2025-12-04","nav":11.5376,"day_change_pct":0.4073},{"nav_date":"2025-12-03","nav":11.4908,"day_change_pct":-1.6468},{"nav_date":"2025-12-02","nav":11.6832,"day_change_pct":-0.7746},{"nav_date":"2025-12-01","nav":11.7744,"day_change_pct":0.0314},{"nav_date":"2025-11-28","nav":11.7707,"day_change_pct":0.3239},{"nav_date":"2025-11-27","nav":11.7327,"day_change_pct":-0.3254},{"nav_date":"2025-11-26","nav":11.771,"day_change_pct":1.3614},{"nav_date":"2025-11-25","nav":11.6129,"day_change_pct":-0.153},{"nav_date":"2025-11-24","nav":11.6307,"day_change_pct":-2.557},{"nav_date":"2025-11-21","nav":11.9359,"day_change_pct":-1.5742},{"nav_date":"2025-11-20","nav":12.1268,"day_change_pct":0.2414},{"nav_date":"2025-11-19","nav":12.0976,"day_change_pct":0.3392},{"nav_date":"2025-11-18","nav":12.0567,"day_change_pct":-0.6935},{"nav_date":"2025-11-17","nav":12.1409,"day_change_pct":-0.0519},{"nav_date":"2025-11-14","nav":12.1472,"day_change_pct":1.1331},{"nav_date":"2025-11-13","nav":12.0111,"day_change_pct":-0.5728},{"nav_date":"2025-11-12","nav":12.0803,"day_change_pct":-0.0984},{"nav_date":"2025-11-11","nav":12.0922,"day_change_pct":1.8016},{"nav_date":"2025-11-10","nav":11.8782,"day_change_pct":1.6769},{"nav_date":"2025-11-07","nav":11.6823,"day_change_pct":0.6687},{"nav_date":"2025-11-06","nav":11.6047,"day_change_pct":-1.965},{"nav_date":"2025-11-04","nav":11.8373,"day_change_pct":-1.4536},{"nav_date":"2025-11-03","nav":12.0119,"day_change_pct":0.9064},{"nav_date":"2025-10-31","nav":11.904,"day_change_pct":0.6579},{"nav_date":"2025-10-30","nav":11.8262,"day_change_pct":0.3343},{"nav_date":"2025-10-29","nav":11.7868,"day_change_pct":-0.2994},{"nav_date":"2025-10-28","nav":11.8222,"day_change_pct":-1.0736},{"nav_date":"2025-10-27","nav":11.9505,"day_change_pct":-0.7384},{"nav_date":"2025-10-24","nav":12.0394,"day_change_pct":0.8359},{"nav_date":"2025-10-23","nav":11.9396,"day_change_pct":-0.3372},{"nav_date":"2025-10-20","nav":11.98,"day_change_pct":0.8358},{"nav_date":"2025-10-17","nav":11.8807,"day_change_pct":0.3099},{"nav_date":"2025-10-16","nav":11.844,"day_change_pct":-0.1256},{"nav_date":"2025-10-15","nav":11.8589,"day_change_pct":1.6884},{"nav_date":"2025-10-14","nav":11.662,"day_change_pct":-0.8156},{"nav_date":"2025-10-13","nav":11.7579,"day_change_pct":-1.2165},{"nav_date":"2025-10-10","nav":11.9027,"day_change_pct":0.3693},{"nav_date":"2025-10-09","nav":11.8589,"day_change_pct":0.9896},{"nav_date":"2025-10-08","nav":11.7427,"day_change_pct":-0.8954},{"nav_date":"2025-10-07","nav":11.8488,"day_change_pct":-0.6548},{"nav_date":"2025-10-06","nav":11.9269,"day_change_pct":0.0436},{"nav_date":"2025-10-03","nav":11.9217,"day_change_pct":1.8279},{"nav_date":"2025-10-01","nav":11.7077,"day_change_pct":1.5386},{"nav_date":"2025-09-30","nav":11.5303,"day_change_pct":-0.065},{"nav_date":"2025-09-29","nav":11.5378,"day_change_pct":-1.516},{"nav_date":"2025-09-26","nav":11.7154,"day_change_pct":-1.6686},{"nav_date":"2025-09-25","nav":11.9142,"day_change_pct":0.396},{"nav_date":"2025-09-24","nav":11.8672,"day_change_pct":-1.3713},{"nav_date":"2025-09-23","nav":12.0322,"day_change_pct":-0.8267},{"nav_date":"2025-09-22","nav":12.1325,"day_change_pct":-0.8232},{"nav_date":"2025-09-19","nav":12.2332,"day_change_pct":0.8824},{"nav_date":"2025-09-18","nav":12.1262,"day_change_pct":-0.6879},{"nav_date":"2025-09-17","nav":12.2102,"day_change_pct":1.9743},{"nav_date":"2025-09-16","nav":11.9738,"day_change_pct":0.6405},{"nav_date":"2025-09-15","nav":11.8976,"day_change_pct":0.6046},{"nav_date":"2025-09-12","nav":11.8261,"day_change_pct":4.4819}],"total":476,"page":1,"page_size":250}