{"fund_details":{"scheme_code":152926,"scheme_name":"Groww Nifty India Defence ETF FOF - Direct - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01IR1","isin_reinvest":"INF666M01IS9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.5987,"day_change_pct":0.568},{"nav_date":"2026-09-16","nav":13.5219,"day_change_pct":-0.1956},{"nav_date":"2026-09-15","nav":13.5484,"day_change_pct":-5.5828},{"nav_date":"2026-09-11","nav":14.3495,"day_change_pct":-0.562},{"nav_date":"2026-09-10","nav":14.4306,"day_change_pct":-1.2989},{"nav_date":"2026-09-09","nav":14.6205,"day_change_pct":-0.7211},{"nav_date":"2026-09-08","nav":14.7267,"day_change_pct":2.2709},{"nav_date":"2026-09-07","nav":14.3997,"day_change_pct":0.3373},{"nav_date":"2026-09-04","nav":14.3513,"day_change_pct":0.8361},{"nav_date":"2026-09-03","nav":14.2323,"day_change_pct":0.7489},{"nav_date":"2026-09-02","nav":14.1265,"day_change_pct":-0.8889},{"nav_date":"2026-09-01","nav":14.2532,"day_change_pct":-0.5554},{"nav_date":"2026-08-31","nav":14.3328,"day_change_pct":-0.154},{"nav_date":"2026-08-28","nav":14.3549,"day_change_pct":-0.5204},{"nav_date":"2026-08-27","nav":14.43,"day_change_pct":0.5645},{"nav_date":"2026-08-26","nav":14.349,"day_change_pct":-0.0209},{"nav_date":"2026-08-25","nav":14.352,"day_change_pct":0.3398},{"nav_date":"2026-08-24","nav":14.3034,"day_change_pct":-1.2878},{"nav_date":"2026-08-21","nav":14.49,"day_change_pct":0.4485},{"nav_date":"2026-08-20","nav":14.4253,"day_change_pct":-0.2027},{"nav_date":"2026-08-19","nav":14.4546,"day_change_pct":-1.4878},{"nav_date":"2026-08-18","nav":14.6729,"day_change_pct":0.7823},{"nav_date":"2026-08-17","nav":14.559,"day_change_pct":0.7425},{"nav_date":"2026-08-14","nav":14.4517,"day_change_pct":0.1525},{"nav_date":"2026-08-13","nav":14.4297,"day_change_pct":1.6713},{"nav_date":"2026-08-12","nav":14.1925,"day_change_pct":0.4267},{"nav_date":"2026-08-11","nav":14.1322,"day_change_pct":-0.7243},{"nav_date":"2026-08-10","nav":14.2353,"day_change_pct":-0.6179},{"nav_date":"2026-08-07","nav":14.3238,"day_change_pct":0.5052},{"nav_date":"2026-08-06","nav":14.2518,"day_change_pct":2.4727},{"nav_date":"2026-08-05","nav":13.9079,"day_change_pct":0.6601},{"nav_date":"2026-08-04","nav":13.8167,"day_change_pct":-0.4783},{"nav_date":"2026-08-03","nav":13.8831,"day_change_pct":1.1364},{"nav_date":"2026-07-31","nav":13.7271,"day_change_pct":1.992},{"nav_date":"2026-07-30","nav":13.459,"day_change_pct":-0.9559},{"nav_date":"2026-07-29","nav":13.5889,"day_change_pct":-0.2166},{"nav_date":"2026-07-28","nav":13.6184,"day_change_pct":-1.9921},{"nav_date":"2026-07-27","nav":13.8952,"day_change_pct":0.8865},{"nav_date":"2026-07-24","nav":13.7731,"day_change_pct":-0.67},{"nav_date":"2026-07-23","nav":13.866,"day_change_pct":-0.508},{"nav_date":"2026-07-22","nav":13.9368,"day_change_pct":0.2756},{"nav_date":"2026-07-21","nav":13.8985,"day_change_pct":0.8548},{"nav_date":"2026-07-20","nav":13.7807,"day_change_pct":0.5692},{"nav_date":"2026-07-17","nav":13.7027,"day_change_pct":0.0643},{"nav_date":"2026-07-16","nav":13.6939,"day_change_pct":-0.6731},{"nav_date":"2026-07-15","nav":13.7867,"day_change_pct":0.3304},{"nav_date":"2026-07-14","nav":13.7413,"day_change_pct":-1.2277},{"nav_date":"2026-07-13","nav":13.9121,"day_change_pct":-0.737},{"nav_date":"2026-07-10","nav":14.0154,"day_change_pct":1.9057},{"nav_date":"2026-07-09","nav":13.7533,"day_change_pct":-0.1075},{"nav_date":"2026-07-08","nav":13.7681,"day_change_pct":-1.8058},{"nav_date":"2026-07-07","nav":14.0213,"day_change_pct":-1.5441},{"nav_date":"2026-07-06","nav":14.2412,"day_change_pct":0.8227},{"nav_date":"2026-07-03","nav":14.125,"day_change_pct":-0.1463},{"nav_date":"2026-07-02","nav":14.1457,"day_change_pct":0.2822},{"nav_date":"2026-07-01","nav":14.1059,"day_change_pct":-0.2609},{"nav_date":"2026-06-30","nav":14.1428,"day_change_pct":1.933},{"nav_date":"2026-06-29","nav":13.8746,"day_change_pct":0.2543},{"nav_date":"2026-06-25","nav":13.8394,"day_change_pct":-0.8035},{"nav_date":"2026-06-24","nav":13.9515,"day_change_pct":-1.439},{"nav_date":"2026-06-23","nav":14.1552,"day_change_pct":-1.0029},{"nav_date":"2026-06-22","nav":14.2986,"day_change_pct":1.1059},{"nav_date":"2026-06-19","nav":14.1422,"day_change_pct":1.1602},{"nav_date":"2026-06-18","nav":13.98,"day_change_pct":0.0207},{"nav_date":"2026-06-17","nav":13.9771,"day_change_pct":4.3114},{"nav_date":"2026-06-16","nav":13.3994,"day_change_pct":-0.5913},{"nav_date":"2026-06-15","nav":13.4791,"day_change_pct":1.7452},{"nav_date":"2026-06-12","nav":13.2479,"day_change_pct":2.6595},{"nav_date":"2026-06-11","nav":12.9047,"day_change_pct":-2.6545},{"nav_date":"2026-06-10","nav":13.2566,"day_change_pct":-1.6638},{"nav_date":"2026-06-09","nav":13.4809,"day_change_pct":1.6192},{"nav_date":"2026-06-08","nav":13.2661,"day_change_pct":-1.1004},{"nav_date":"2026-06-05","nav":13.4137,"day_change_pct":0.1321},{"nav_date":"2026-06-04","nav":13.396,"day_change_pct":0.4974},{"nav_date":"2026-06-03","nav":13.3297,"day_change_pct":0.1661},{"nav_date":"2026-06-02","nav":13.3076,"day_change_pct":0.8824},{"nav_date":"2026-06-01","nav":13.1912,"day_change_pct":-1.9424},{"nav_date":"2026-05-29","nav":13.4525,"day_change_pct":-1.501},{"nav_date":"2026-05-27","nav":13.6575,"day_change_pct":0.2268},{"nav_date":"2026-05-26","nav":13.6266,"day_change_pct":0.4778},{"nav_date":"2026-05-25","nav":13.5618,"day_change_pct":1.1667},{"nav_date":"2026-05-22","nav":13.4054,"day_change_pct":-0.5446},{"nav_date":"2026-05-21","nav":13.4788,"day_change_pct":1.6677},{"nav_date":"2026-05-20","nav":13.2577,"day_change_pct":0.7853},{"nav_date":"2026-05-19","nav":13.1544,"day_change_pct":-0.2911},{"nav_date":"2026-05-18","nav":13.1928,"day_change_pct":-0.9527},{"nav_date":"2026-05-15","nav":13.3197,"day_change_pct":-1.7308},{"nav_date":"2026-05-14","nav":13.5543,"day_change_pct":0.8429},{"nav_date":"2026-05-13","nav":13.441,"day_change_pct":2.0841},{"nav_date":"2026-05-12","nav":13.1666,"day_change_pct":-3.8092},{"nav_date":"2026-05-11","nav":13.688,"day_change_pct":-1.4018},{"nav_date":"2026-05-08","nav":13.8826,"day_change_pct":0.4268},{"nav_date":"2026-05-07","nav":13.8236,"day_change_pct":2.4304},{"nav_date":"2026-05-06","nav":13.4956,"day_change_pct":0.9802},{"nav_date":"2026-05-05","nav":13.3646,"day_change_pct":0.6659},{"nav_date":"2026-05-04","nav":13.2762,"day_change_pct":0.8722},{"nav_date":"2026-04-30","nav":13.1614,"day_change_pct":-1.0518},{"nav_date":"2026-04-29","nav":13.3013,"day_change_pct":1.0154},{"nav_date":"2026-04-28","nav":13.1676,"day_change_pct":0.2352},{"nav_date":"2026-04-27","nav":13.1367,"day_change_pct":0.5965},{"nav_date":"2026-04-24","nav":13.0588,"day_change_pct":-1.4876},{"nav_date":"2026-04-23","nav":13.256,"day_change_pct":0.2003},{"nav_date":"2026-04-22","nav":13.2295,"day_change_pct":1.6645},{"nav_date":"2026-04-21","nav":13.0129,"day_change_pct":0.6038},{"nav_date":"2026-04-20","nav":12.9348,"day_change_pct":-0.4901},{"nav_date":"2026-04-17","nav":12.9985,"day_change_pct":1.6127},{"nav_date":"2026-04-16","nav":12.7922,"day_change_pct":1.7086},{"nav_date":"2026-04-15","nav":12.5773,"day_change_pct":2.2877},{"nav_date":"2026-04-13","nav":12.296,"day_change_pct":0.4313},{"nav_date":"2026-04-10","nav":12.2432,"day_change_pct":1.3409},{"nav_date":"2026-04-09","nav":12.0812,"day_change_pct":1.8316},{"nav_date":"2026-04-08","nav":11.8639,"day_change_pct":2.8727},{"nav_date":"2026-04-07","nav":11.5326,"day_change_pct":1.149},{"nav_date":"2026-04-06","nav":11.4016,"day_change_pct":1.5715},{"nav_date":"2026-04-02","nav":11.2252,"day_change_pct":-0.4452},{"nav_date":"2026-04-01","nav":11.2754,"day_change_pct":6.1044},{"nav_date":"2026-03-31","nav":10.6267,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.6267,"day_change_pct":-1.9749},{"nav_date":"2026-03-27","nav":10.8408,"day_change_pct":-3.4434},{"nav_date":"2026-03-25","nav":11.2274,"day_change_pct":0.7131},{"nav_date":"2026-03-24","nav":11.1479,"day_change_pct":2.8347},{"nav_date":"2026-03-23","nav":10.8406,"day_change_pct":-5.1118},{"nav_date":"2026-03-20","nav":11.4246,"day_change_pct":-1.1738},{"nav_date":"2026-03-19","nav":11.5603,"day_change_pct":-3.4219},{"nav_date":"2026-03-18","nav":11.9699,"day_change_pct":1.1569},{"nav_date":"2026-03-17","nav":11.833,"day_change_pct":1.9418},{"nav_date":"2026-03-16","nav":11.6076,"day_change_pct":-1.008},{"nav_date":"2026-03-13","nav":11.7258,"day_change_pct":-3.5168},{"nav_date":"2026-03-12","nav":12.1532,"day_change_pct":-0.2061},{"nav_date":"2026-03-11","nav":12.1783,"day_change_pct":-1.4796},{"nav_date":"2026-03-10","nav":12.3612,"day_change_pct":0.1312},{"nav_date":"2026-03-09","nav":12.345,"day_change_pct":-1.9117},{"nav_date":"2026-03-06","nav":12.5856,"day_change_pct":2.8899},{"nav_date":"2026-03-05","nav":12.2321,"day_change_pct":2.317},{"nav_date":"2026-03-04","nav":11.9551,"day_change_pct":-1.0003},{"nav_date":"2026-03-02","nav":12.0759,"day_change_pct":1.0324},{"nav_date":"2026-02-27","nav":11.9525,"day_change_pct":-0.9891},{"nav_date":"2026-02-26","nav":12.0719,"day_change_pct":1.2726},{"nav_date":"2026-02-25","nav":11.9202,"day_change_pct":0.8221},{"nav_date":"2026-02-24","nav":11.823,"day_change_pct":-0.484},{"nav_date":"2026-02-23","nav":11.8805,"day_change_pct":-0.5583},{"nav_date":"2026-02-20","nav":11.9472,"day_change_pct":1.0496},{"nav_date":"2026-02-19","nav":11.8231,"day_change_pct":-1.643},{"nav_date":"2026-02-18","nav":12.0206,"day_change_pct":0.8423},{"nav_date":"2026-02-17","nav":11.9202,"day_change_pct":1.3011},{"nav_date":"2026-02-16","nav":11.7671,"day_change_pct":0.0859},{"nav_date":"2026-02-13","nav":11.757,"day_change_pct":-0.722},{"nav_date":"2026-02-12","nav":11.8425,"day_change_pct":0.7992},{"nav_date":"2026-02-11","nav":11.7486,"day_change_pct":-0.0264},{"nav_date":"2026-02-10","nav":11.7517,"day_change_pct":0.3895},{"nav_date":"2026-02-09","nav":11.7061,"day_change_pct":2.4891},{"nav_date":"2026-02-06","nav":11.4218,"day_change_pct":-0.9659},{"nav_date":"2026-02-05","nav":11.5332,"day_change_pct":-1.7222},{"nav_date":"2026-02-04","nav":11.7353,"day_change_pct":-0.8223},{"nav_date":"2026-02-03","nav":11.8326,"day_change_pct":2.6387},{"nav_date":"2026-02-02","nav":11.5284,"day_change_pct":-4.5836},{"nav_date":"2026-01-30","nav":12.0822,"day_change_pct":1.6567},{"nav_date":"2026-01-29","nav":11.8853,"day_change_pct":-1.3177},{"nav_date":"2026-01-28","nav":12.044,"day_change_pct":6.7854},{"nav_date":"2026-01-27","nav":11.2787,"day_change_pct":1.6566},{"nav_date":"2026-01-23","nav":11.0949,"day_change_pct":-1.6209},{"nav_date":"2026-01-22","nav":11.2777,"day_change_pct":2.6132},{"nav_date":"2026-01-21","nav":10.9905,"day_change_pct":-1.1655},{"nav_date":"2026-01-20","nav":11.1201,"day_change_pct":-2.5706},{"nav_date":"2026-01-19","nav":11.4135,"day_change_pct":-0.6805},{"nav_date":"2026-01-16","nav":11.4917,"day_change_pct":-0.4987},{"nav_date":"2026-01-14","nav":11.5493,"day_change_pct":0.4226},{"nav_date":"2026-01-13","nav":11.5007,"day_change_pct":-1.5646},{"nav_date":"2026-01-12","nav":11.6835,"day_change_pct":0.3651},{"nav_date":"2026-01-09","nav":11.641,"day_change_pct":-0.2271},{"nav_date":"2026-01-08","nav":11.6675,"day_change_pct":-0.5286},{"nav_date":"2026-01-07","nav":11.7295,"day_change_pct":0.9493},{"nav_date":"2026-01-06","nav":11.6192,"day_change_pct":-0.6175},{"nav_date":"2026-01-05","nav":11.6914,"day_change_pct":1.7156},{"nav_date":"2026-01-02","nav":11.4942,"day_change_pct":0.9175},{"nav_date":"2026-01-01","nav":11.3897,"day_change_pct":-0.0912},{"nav_date":"2025-12-31","nav":11.4001,"day_change_pct":1.1625},{"nav_date":"2025-12-30","nav":11.2691,"day_change_pct":-1.051},{"nav_date":"2025-12-29","nav":11.3888,"day_change_pct":-0.759},{"nav_date":"2025-12-26","nav":11.4759,"day_change_pct":-0.0523},{"nav_date":"2025-12-24","nav":11.4819,"day_change_pct":0.269},{"nav_date":"2025-12-23","nav":11.4511,"day_change_pct":0.6478},{"nav_date":"2025-12-22","nav":11.3774,"day_change_pct":2.4566},{"nav_date":"2025-12-19","nav":11.1046,"day_change_pct":2.6721},{"nav_date":"2025-12-18","nav":10.8156,"day_change_pct":-0.6376},{"nav_date":"2025-12-17","nav":10.885,"day_change_pct":-0.9401},{"nav_date":"2025-12-16","nav":10.9883,"day_change_pct":-1.3653},{"nav_date":"2025-12-15","nav":11.1404,"day_change_pct":-0.2266},{"nav_date":"2025-12-12","nav":11.1657,"day_change_pct":0.2514},{"nav_date":"2025-12-11","nav":11.1377,"day_change_pct":0.3975},{"nav_date":"2025-12-10","nav":11.0936,"day_change_pct":-0.7124},{"nav_date":"2025-12-09","nav":11.1732,"day_change_pct":0.7057},{"nav_date":"2025-12-08","nav":11.0949,"day_change_pct":-3.6123},{"nav_date":"2025-12-05","nav":11.5107,"day_change_pct":-0.6996},{"nav_date":"2025-12-04","nav":11.5918,"day_change_pct":0.408},{"nav_date":"2025-12-03","nav":11.5447,"day_change_pct":-1.6451},{"nav_date":"2025-12-02","nav":11.7378,"day_change_pct":-0.7735},{"nav_date":"2025-12-01","nav":11.8293,"day_change_pct":0.0347},{"nav_date":"2025-11-28","nav":11.8252,"day_change_pct":0.3249},{"nav_date":"2025-11-27","nav":11.7869,"day_change_pct":-0.3239},{"nav_date":"2025-11-26","nav":11.8252,"day_change_pct":1.362},{"nav_date":"2025-11-25","nav":11.6663,"day_change_pct":-0.1515},{"nav_date":"2025-11-24","nav":11.684,"day_change_pct":-2.5538},{"nav_date":"2025-11-21","nav":11.9902,"day_change_pct":-1.5728},{"nav_date":"2025-11-20","nav":12.1818,"day_change_pct":0.2419},{"nav_date":"2025-11-19","nav":12.1524,"day_change_pct":0.3402},{"nav_date":"2025-11-18","nav":12.1112,"day_change_pct":-0.6912},{"nav_date":"2025-11-17","nav":12.1955,"day_change_pct":-0.0492},{"nav_date":"2025-11-14","nav":12.2015,"day_change_pct":1.1347},{"nav_date":"2025-11-13","nav":12.0646,"day_change_pct":-0.5719},{"nav_date":"2025-11-12","nav":12.134,"day_change_pct":-0.0972},{"nav_date":"2025-11-11","nav":12.1458,"day_change_pct":1.8029},{"nav_date":"2025-11-10","nav":11.9307,"day_change_pct":1.6798},{"nav_date":"2025-11-07","nav":11.7336,"day_change_pct":0.6701},{"nav_date":"2025-11-06","nav":11.6555,"day_change_pct":-1.9624},{"nav_date":"2025-11-04","nav":11.8888,"day_change_pct":-1.4531},{"nav_date":"2025-11-03","nav":12.0641,"day_change_pct":0.9109},{"nav_date":"2025-10-31","nav":11.9552,"day_change_pct":0.6584},{"nav_date":"2025-10-30","nav":11.877,"day_change_pct":0.3354},{"nav_date":"2025-10-29","nav":11.8373,"day_change_pct":-0.2982},{"nav_date":"2025-10-28","nav":11.8727,"day_change_pct":-1.0732},{"nav_date":"2025-10-27","nav":12.0015,"day_change_pct":-0.7345},{"nav_date":"2025-10-24","nav":12.0903,"day_change_pct":0.8374},{"nav_date":"2025-10-23","nav":11.9899,"day_change_pct":-0.3342},{"nav_date":"2025-10-20","nav":12.0301,"day_change_pct":0.8399},{"nav_date":"2025-10-17","nav":11.9299,"day_change_pct":0.3103},{"nav_date":"2025-10-16","nav":11.893,"day_change_pct":-0.1234},{"nav_date":"2025-10-15","nav":11.9077,"day_change_pct":1.6892},{"nav_date":"2025-10-14","nav":11.7099,"day_change_pct":-0.814},{"nav_date":"2025-10-13","nav":11.806,"day_change_pct":-1.2141},{"nav_date":"2025-10-10","nav":11.9511,"day_change_pct":0.3712},{"nav_date":"2025-10-09","nav":11.9069,"day_change_pct":0.9898},{"nav_date":"2025-10-08","nav":11.7902,"day_change_pct":-0.8935},{"nav_date":"2025-10-07","nav":11.8965,"day_change_pct":-0.6539},{"nav_date":"2025-10-06","nav":11.9748,"day_change_pct":0.0468},{"nav_date":"2025-10-03","nav":11.9692,"day_change_pct":1.83},{"nav_date":"2025-10-01","nav":11.7541,"day_change_pct":1.5403},{"nav_date":"2025-09-30","nav":11.5758,"day_change_pct":-0.0639},{"nav_date":"2025-09-29","nav":11.5832,"day_change_pct":-1.5126},{"nav_date":"2025-09-26","nav":11.7611,"day_change_pct":-1.6672},{"nav_date":"2025-09-25","nav":11.9605,"day_change_pct":0.397},{"nav_date":"2025-09-24","nav":11.9132,"day_change_pct":-1.3702},{"nav_date":"2025-09-23","nav":12.0787,"day_change_pct":-0.8252},{"nav_date":"2025-09-22","nav":12.1792,"day_change_pct":-0.8192},{"nav_date":"2025-09-19","nav":12.2798,"day_change_pct":0.884},{"nav_date":"2025-09-18","nav":12.1722,"day_change_pct":-0.687},{"nav_date":"2025-09-17","nav":12.2564,"day_change_pct":1.9761},{"nav_date":"2025-09-16","nav":12.0189,"day_change_pct":0.6414},{"nav_date":"2025-09-15","nav":11.9423,"day_change_pct":0.6083},{"nav_date":"2025-09-12","nav":11.8701,"day_change_pct":4.482}],"total":476,"page":1,"page_size":250}