{"fund_details":{"scheme_code":152923,"scheme_name":"LIC MF Manufacturing Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01RQ4","isin_reinvest":"INF767K01RP6","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.3471,"day_change_pct":1.4828},{"nav_date":"2026-09-16","nav":11.1813,"day_change_pct":-0.2302},{"nav_date":"2026-09-15","nav":11.2071,"day_change_pct":-2.5114},{"nav_date":"2026-09-11","nav":11.4958,"day_change_pct":-0.288},{"nav_date":"2026-09-10","nav":11.529,"day_change_pct":-0.3501},{"nav_date":"2026-09-09","nav":11.5695,"day_change_pct":-0.4509},{"nav_date":"2026-09-08","nav":11.6219,"day_change_pct":0.7857},{"nav_date":"2026-09-07","nav":11.5313,"day_change_pct":-0.3474},{"nav_date":"2026-09-04","nav":11.5715,"day_change_pct":0.7251},{"nav_date":"2026-09-03","nav":11.4882,"day_change_pct":0.5426},{"nav_date":"2026-09-02","nav":11.4262,"day_change_pct":-0.4253},{"nav_date":"2026-09-01","nav":11.475,"day_change_pct":-0.4796},{"nav_date":"2026-08-31","nav":11.5303,"day_change_pct":-0.1481},{"nav_date":"2026-08-28","nav":11.5474,"day_change_pct":0.1579},{"nav_date":"2026-08-27","nav":11.5292,"day_change_pct":0.0877},{"nav_date":"2026-08-26","nav":11.5191,"day_change_pct":0.0304},{"nav_date":"2026-08-25","nav":11.5156,"day_change_pct":-0.259},{"nav_date":"2026-08-24","nav":11.5455,"day_change_pct":-0.487},{"nav_date":"2026-08-21","nav":11.602,"day_change_pct":-0.1463},{"nav_date":"2026-08-20","nav":11.619,"day_change_pct":0.0422},{"nav_date":"2026-08-19","nav":11.6141,"day_change_pct":-0.4346},{"nav_date":"2026-08-18","nav":11.6648,"day_change_pct":0.263},{"nav_date":"2026-08-17","nav":11.6342,"day_change_pct":-0.3136},{"nav_date":"2026-08-14","nav":11.6708,"day_change_pct":-0.189},{"nav_date":"2026-08-13","nav":11.6929,"day_change_pct":0.2452},{"nav_date":"2026-08-12","nav":11.6643,"day_change_pct":0.0987},{"nav_date":"2026-08-11","nav":11.6528,"day_change_pct":0.0378},{"nav_date":"2026-08-10","nav":11.6484,"day_change_pct":-0.2304},{"nav_date":"2026-08-07","nav":11.6753,"day_change_pct":0.0514},{"nav_date":"2026-08-06","nav":11.6693,"day_change_pct":0.1605},{"nav_date":"2026-08-05","nav":11.6506,"day_change_pct":0.647},{"nav_date":"2026-08-04","nav":11.5757,"day_change_pct":0.0043},{"nav_date":"2026-08-03","nav":11.5752,"day_change_pct":0.7652},{"nav_date":"2026-07-31","nav":11.4873,"day_change_pct":1.901},{"nav_date":"2026-07-30","nav":11.273,"day_change_pct":0.4912},{"nav_date":"2026-07-29","nav":11.2179,"day_change_pct":0.4288},{"nav_date":"2026-07-28","nav":11.17,"day_change_pct":-0.9075},{"nav_date":"2026-07-27","nav":11.2723,"day_change_pct":1.1958},{"nav_date":"2026-07-24","nav":11.1391,"day_change_pct":-0.2543},{"nav_date":"2026-07-23","nav":11.1675,"day_change_pct":-0.8012},{"nav_date":"2026-07-22","nav":11.2577,"day_change_pct":-1.0825},{"nav_date":"2026-07-21","nav":11.3809,"day_change_pct":0.53},{"nav_date":"2026-07-20","nav":11.3209,"day_change_pct":0.335},{"nav_date":"2026-07-17","nav":11.2831,"day_change_pct":-0.1814},{"nav_date":"2026-07-16","nav":11.3036,"day_change_pct":-0.1175},{"nav_date":"2026-07-15","nav":11.3169,"day_change_pct":0.6904},{"nav_date":"2026-07-14","nav":11.2393,"day_change_pct":-0.9395},{"nav_date":"2026-07-13","nav":11.3459,"day_change_pct":-0.3566},{"nav_date":"2026-07-10","nav":11.3865,"day_change_pct":0.8699},{"nav_date":"2026-07-09","nav":11.2883,"day_change_pct":1.3376},{"nav_date":"2026-07-08","nav":11.1393,"day_change_pct":-1.5302},{"nav_date":"2026-07-07","nav":11.3124,"day_change_pct":-0.9734},{"nav_date":"2026-07-06","nav":11.4236,"day_change_pct":0.7621},{"nav_date":"2026-07-03","nav":11.3372,"day_change_pct":-0.5081},{"nav_date":"2026-07-02","nav":11.3951,"day_change_pct":0.2657},{"nav_date":"2026-07-01","nav":11.3649,"day_change_pct":0.1798},{"nav_date":"2026-06-30","nav":11.3445,"day_change_pct":0.5558},{"nav_date":"2026-06-29","nav":11.2818,"day_change_pct":-0.4316},{"nav_date":"2026-06-25","nav":11.3307,"day_change_pct":-0.0547},{"nav_date":"2026-06-24","nav":11.3369,"day_change_pct":-0.6824},{"nav_date":"2026-06-23","nav":11.4148,"day_change_pct":-0.3675},{"nav_date":"2026-06-22","nav":11.4569,"day_change_pct":1.2693},{"nav_date":"2026-06-19","nav":11.3133,"day_change_pct":0.7543},{"nav_date":"2026-06-18","nav":11.2286,"day_change_pct":0.7474},{"nav_date":"2026-06-17","nav":11.1453,"day_change_pct":0.7494},{"nav_date":"2026-06-16","nav":11.0624,"day_change_pct":0.0995},{"nav_date":"2026-06-15","nav":11.0514,"day_change_pct":1.829},{"nav_date":"2026-06-12","nav":10.8529,"day_change_pct":1.976},{"nav_date":"2026-06-11","nav":10.6426,"day_change_pct":-0.7442},{"nav_date":"2026-06-10","nav":10.7224,"day_change_pct":-0.9313},{"nav_date":"2026-06-09","nav":10.8232,"day_change_pct":0.926},{"nav_date":"2026-06-08","nav":10.7239,"day_change_pct":-1.5596},{"nav_date":"2026-06-05","nav":10.8938,"day_change_pct":-0.1659},{"nav_date":"2026-06-04","nav":10.9119,"day_change_pct":0.2241},{"nav_date":"2026-06-03","nav":10.8875,"day_change_pct":0.0395},{"nav_date":"2026-06-02","nav":10.8832,"day_change_pct":-0.2292},{"nav_date":"2026-06-01","nav":10.9082,"day_change_pct":-1.5212},{"nav_date":"2026-05-29","nav":11.0767,"day_change_pct":-1.0258},{"nav_date":"2026-05-27","nav":11.1915,"day_change_pct":1.2183},{"nav_date":"2026-05-26","nav":11.0568,"day_change_pct":0.6124},{"nav_date":"2026-05-25","nav":10.9895,"day_change_pct":1.1673},{"nav_date":"2026-05-22","nav":10.8627,"day_change_pct":-0.1342},{"nav_date":"2026-05-21","nav":10.8773,"day_change_pct":0.8708},{"nav_date":"2026-05-20","nav":10.7834,"day_change_pct":1.0429},{"nav_date":"2026-05-19","nav":10.6721,"day_change_pct":0.3375},{"nav_date":"2026-05-18","nav":10.6362,"day_change_pct":-0.79},{"nav_date":"2026-05-15","nav":10.7209,"day_change_pct":-0.1416},{"nav_date":"2026-05-14","nav":10.7361,"day_change_pct":0.4172},{"nav_date":"2026-05-13","nav":10.6915,"day_change_pct":0.6278},{"nav_date":"2026-05-12","nav":10.6248,"day_change_pct":-2.7327},{"nav_date":"2026-05-11","nav":10.9233,"day_change_pct":-1.0884},{"nav_date":"2026-05-08","nav":11.0435,"day_change_pct":-0.2223},{"nav_date":"2026-05-07","nav":11.0681,"day_change_pct":1.9725},{"nav_date":"2026-05-06","nav":10.854,"day_change_pct":1.1132},{"nav_date":"2026-05-05","nav":10.7345,"day_change_pct":0.1278},{"nav_date":"2026-05-04","nav":10.7208,"day_change_pct":0.7253},{"nav_date":"2026-04-30","nav":10.6436,"day_change_pct":-0.4406},{"nav_date":"2026-04-29","nav":10.6907,"day_change_pct":0.4387},{"nav_date":"2026-04-28","nav":10.644,"day_change_pct":-0.5429},{"nav_date":"2026-04-27","nav":10.7021,"day_change_pct":1.7852},{"nav_date":"2026-04-24","nav":10.5144,"day_change_pct":-0.3337},{"nav_date":"2026-04-23","nav":10.5496,"day_change_pct":0.0635},{"nav_date":"2026-04-22","nav":10.5429,"day_change_pct":0.3293},{"nav_date":"2026-04-21","nav":10.5083,"day_change_pct":0.3965},{"nav_date":"2026-04-20","nav":10.4668,"day_change_pct":0.1454},{"nav_date":"2026-04-17","nav":10.4516,"day_change_pct":0.9251},{"nav_date":"2026-04-16","nav":10.3558,"day_change_pct":0.7364},{"nav_date":"2026-04-15","nav":10.2801,"day_change_pct":2.4425},{"nav_date":"2026-04-13","nav":10.035,"day_change_pct":-0.2931},{"nav_date":"2026-04-10","nav":10.0645,"day_change_pct":1.9717},{"nav_date":"2026-04-09","nav":9.8699,"day_change_pct":0.2326},{"nav_date":"2026-04-08","nav":9.847,"day_change_pct":2.9989},{"nav_date":"2026-04-07","nav":9.5603,"day_change_pct":0.238},{"nav_date":"2026-04-06","nav":9.5376,"day_change_pct":1.0596},{"nav_date":"2026-04-02","nav":9.4376,"day_change_pct":-0.0381},{"nav_date":"2026-04-01","nav":9.4412,"day_change_pct":2.6976},{"nav_date":"2026-03-31","nav":9.1932,"day_change_pct":-0.0065},{"nav_date":"2026-03-30","nav":9.1938,"day_change_pct":-2.4479},{"nav_date":"2026-03-27","nav":9.4245,"day_change_pct":-2.0668},{"nav_date":"2026-03-25","nav":9.6234,"day_change_pct":1.8629},{"nav_date":"2026-03-24","nav":9.4474,"day_change_pct":1.8774},{"nav_date":"2026-03-23","nav":9.2733,"day_change_pct":-3.4956},{"nav_date":"2026-03-20","nav":9.6092,"day_change_pct":0.5588},{"nav_date":"2026-03-19","nav":9.5558,"day_change_pct":-2.457},{"nav_date":"2026-03-18","nav":9.7965,"day_change_pct":1.6308},{"nav_date":"2026-03-17","nav":9.6393,"day_change_pct":0.8559},{"nav_date":"2026-03-16","nav":9.5575,"day_change_pct":-0.0732},{"nav_date":"2026-03-13","nav":9.5645,"day_change_pct":-3.0097},{"nav_date":"2026-03-12","nav":9.8613,"day_change_pct":-0.6808},{"nav_date":"2026-03-11","nav":9.9289,"day_change_pct":-0.7874},{"nav_date":"2026-03-10","nav":10.0077,"day_change_pct":2.0569},{"nav_date":"2026-03-09","nav":9.806,"day_change_pct":-2.4249},{"nav_date":"2026-03-06","nav":10.0497,"day_change_pct":0.4789},{"nav_date":"2026-03-05","nav":10.0018,"day_change_pct":1.3487},{"nav_date":"2026-03-04","nav":9.8687,"day_change_pct":-2.0622},{"nav_date":"2026-03-02","nav":10.0765,"day_change_pct":-1.8086},{"nav_date":"2026-02-27","nav":10.2621,"day_change_pct":-0.5206},{"nav_date":"2026-02-26","nav":10.3158,"day_change_pct":0.8476},{"nav_date":"2026-02-25","nav":10.2291,"day_change_pct":0.7436},{"nav_date":"2026-02-24","nav":10.1536,"day_change_pct":-0.6001},{"nav_date":"2026-02-23","nav":10.2149,"day_change_pct":0.4237},{"nav_date":"2026-02-20","nav":10.1718,"day_change_pct":0.4721},{"nav_date":"2026-02-19","nav":10.124,"day_change_pct":-1.4427},{"nav_date":"2026-02-18","nav":10.2722,"day_change_pct":0.6407},{"nav_date":"2026-02-17","nav":10.2068,"day_change_pct":1.0054},{"nav_date":"2026-02-16","nav":10.1052,"day_change_pct":-0.5687},{"nav_date":"2026-02-13","nav":10.163,"day_change_pct":-0.5694},{"nav_date":"2026-02-12","nav":10.2212,"day_change_pct":-0.2352},{"nav_date":"2026-02-11","nav":10.2453,"day_change_pct":-0.1335},{"nav_date":"2026-02-10","nav":10.259,"day_change_pct":0.8275},{"nav_date":"2026-02-09","nav":10.1748,"day_change_pct":1.3124},{"nav_date":"2026-02-06","nav":10.043,"day_change_pct":0.3517},{"nav_date":"2026-02-05","nav":10.0078,"day_change_pct":-0.6798},{"nav_date":"2026-02-04","nav":10.0763,"day_change_pct":1.2948},{"nav_date":"2026-02-03","nav":9.9475,"day_change_pct":4.3448},{"nav_date":"2026-02-02","nav":9.5333,"day_change_pct":-0.9095},{"nav_date":"2026-01-30","nav":9.6208,"day_change_pct":1.7385},{"nav_date":"2026-01-29","nav":9.4564,"day_change_pct":0.1981},{"nav_date":"2026-01-28","nav":9.4377,"day_change_pct":2.8666},{"nav_date":"2026-01-27","nav":9.1747,"day_change_pct":-0.4038},{"nav_date":"2026-01-23","nav":9.2119,"day_change_pct":-1.4907},{"nav_date":"2026-01-22","nav":9.3513,"day_change_pct":1.5177},{"nav_date":"2026-01-21","nav":9.2115,"day_change_pct":-0.798},{"nav_date":"2026-01-20","nav":9.2856,"day_change_pct":-2.6166},{"nav_date":"2026-01-19","nav":9.5351,"day_change_pct":-0.866},{"nav_date":"2026-01-16","nav":9.6184,"day_change_pct":-0.3729},{"nav_date":"2026-01-14","nav":9.6544,"day_change_pct":-0.1882},{"nav_date":"2026-01-13","nav":9.6726,"day_change_pct":-0.1332},{"nav_date":"2026-01-12","nav":9.6855,"day_change_pct":-0.7684},{"nav_date":"2026-01-09","nav":9.7605,"day_change_pct":-1.3752},{"nav_date":"2026-01-08","nav":9.8966,"day_change_pct":-1.5538},{"nav_date":"2026-01-07","nav":10.0528,"day_change_pct":0.0378},{"nav_date":"2026-01-06","nav":10.049,"day_change_pct":-0.0766},{"nav_date":"2026-01-05","nav":10.0567,"day_change_pct":-0.4327},{"nav_date":"2026-01-02","nav":10.1004,"day_change_pct":1.5248},{"nav_date":"2026-01-01","nav":9.9487,"day_change_pct":-0.0502},{"nav_date":"2025-12-31","nav":9.9537,"day_change_pct":1.0836},{"nav_date":"2025-12-30","nav":9.847,"day_change_pct":0.0478},{"nav_date":"2025-12-29","nav":9.8423,"day_change_pct":-0.8053},{"nav_date":"2025-12-26","nav":9.9222,"day_change_pct":-0.2734},{"nav_date":"2025-12-24","nav":9.9494,"day_change_pct":-0.514},{"nav_date":"2025-12-23","nav":10.0008,"day_change_pct":0.039},{"nav_date":"2025-12-22","nav":9.9969,"day_change_pct":1.0125},{"nav_date":"2025-12-19","nav":9.8967,"day_change_pct":0.6632},{"nav_date":"2025-12-18","nav":9.8315,"day_change_pct":-0.3062},{"nav_date":"2025-12-17","nav":9.8617,"day_change_pct":-0.8157},{"nav_date":"2025-12-16","nav":9.9428,"day_change_pct":-0.3558},{"nav_date":"2025-12-15","nav":9.9783,"day_change_pct":0.5958},{"nav_date":"2025-12-12","nav":9.9192,"day_change_pct":0.6229},{"nav_date":"2025-12-11","nav":9.8578,"day_change_pct":0.9235},{"nav_date":"2025-12-10","nav":9.7676,"day_change_pct":-0.6146},{"nav_date":"2025-12-09","nav":9.828,"day_change_pct":1.082},{"nav_date":"2025-12-08","nav":9.7228,"day_change_pct":-2.1497},{"nav_date":"2025-12-05","nav":9.9364,"day_change_pct":-0.4588},{"nav_date":"2025-12-04","nav":9.9822,"day_change_pct":-0.3623},{"nav_date":"2025-12-03","nav":10.0185,"day_change_pct":-0.5213},{"nav_date":"2025-12-02","nav":10.071,"day_change_pct":-0.4094},{"nav_date":"2025-12-01","nav":10.1124,"day_change_pct":-0.1116},{"nav_date":"2025-11-28","nav":10.1237,"day_change_pct":0.1533},{"nav_date":"2025-11-27","nav":10.1082,"day_change_pct":0.0139},{"nav_date":"2025-11-26","nav":10.1068,"day_change_pct":1.068},{"nav_date":"2025-11-25","nav":10.0,"day_change_pct":0.2466},{"nav_date":"2025-11-24","nav":9.9754,"day_change_pct":-0.7334},{"nav_date":"2025-11-21","nav":10.0491,"day_change_pct":-1.1382},{"nav_date":"2025-11-20","nav":10.1648,"day_change_pct":-0.0914},{"nav_date":"2025-11-19","nav":10.1741,"day_change_pct":0.0157},{"nav_date":"2025-11-18","nav":10.1725,"day_change_pct":-0.7571},{"nav_date":"2025-11-17","nav":10.2501,"day_change_pct":1.0559},{"nav_date":"2025-11-14","nav":10.143,"day_change_pct":-0.0089},{"nav_date":"2025-11-13","nav":10.1439,"day_change_pct":-0.3047},{"nav_date":"2025-11-12","nav":10.1749,"day_change_pct":0.9455},{"nav_date":"2025-11-11","nav":10.0796,"day_change_pct":0.2058},{"nav_date":"2025-11-10","nav":10.0589,"day_change_pct":-0.399},{"nav_date":"2025-11-07","nav":10.0992,"day_change_pct":0.0485},{"nav_date":"2025-11-06","nav":10.0943,"day_change_pct":-1.3776},{"nav_date":"2025-11-04","nav":10.2353,"day_change_pct":-0.5712},{"nav_date":"2025-11-03","nav":10.2941,"day_change_pct":0.5322},{"nav_date":"2025-10-31","nav":10.2396,"day_change_pct":-0.0976},{"nav_date":"2025-10-30","nav":10.2496,"day_change_pct":0.0166},{"nav_date":"2025-10-29","nav":10.2479,"day_change_pct":0.7462},{"nav_date":"2025-10-28","nav":10.172,"day_change_pct":-0.1953},{"nav_date":"2025-10-27","nav":10.1919,"day_change_pct":-0.1254},{"nav_date":"2025-10-24","nav":10.2047,"day_change_pct":-0.1282},{"nav_date":"2025-10-23","nav":10.2178,"day_change_pct":0.6115},{"nav_date":"2025-10-20","nav":10.1557,"day_change_pct":0.1706},{"nav_date":"2025-10-17","nav":10.1384,"day_change_pct":-0.0345},{"nav_date":"2025-10-16","nav":10.1419,"day_change_pct":0.4218},{"nav_date":"2025-10-15","nav":10.0993,"day_change_pct":0.8065},{"nav_date":"2025-10-14","nav":10.0185,"day_change_pct":-0.4907},{"nav_date":"2025-10-13","nav":10.0679,"day_change_pct":-0.5119},{"nav_date":"2025-10-10","nav":10.1197,"day_change_pct":0.4746},{"nav_date":"2025-10-09","nav":10.0719,"day_change_pct":0.2179},{"nav_date":"2025-10-08","nav":10.05,"day_change_pct":-0.9599},{"nav_date":"2025-10-07","nav":10.1474,"day_change_pct":0.153},{"nav_date":"2025-10-06","nav":10.1319,"day_change_pct":-0.3452},{"nav_date":"2025-10-03","nav":10.167,"day_change_pct":1.0948},{"nav_date":"2025-10-01","nav":10.0569,"day_change_pct":1.0927},{"nav_date":"2025-09-30","nav":9.9482,"day_change_pct":-0.0814},{"nav_date":"2025-09-29","nav":9.9563,"day_change_pct":0.0603},{"nav_date":"2025-09-26","nav":9.9503,"day_change_pct":-1.488},{"nav_date":"2025-09-25","nav":10.1006,"day_change_pct":-0.7546},{"nav_date":"2025-09-24","nav":10.1774,"day_change_pct":-0.4772},{"nav_date":"2025-09-23","nav":10.2262,"day_change_pct":-0.4071},{"nav_date":"2025-09-22","nav":10.268,"day_change_pct":-0.6348},{"nav_date":"2025-09-19","nav":10.3336,"day_change_pct":0.2211},{"nav_date":"2025-09-18","nav":10.3108,"day_change_pct":-0.1346},{"nav_date":"2025-09-17","nav":10.3247,"day_change_pct":0.3928},{"nav_date":"2025-09-16","nav":10.2843,"day_change_pct":0.7751},{"nav_date":"2025-09-15","nav":10.2052,"day_change_pct":0.5597},{"nav_date":"2025-09-12","nav":10.1484,"day_change_pct":0.4623}],"total":475,"page":1,"page_size":250}