{"fund_details":{"scheme_code":152919,"scheme_name":"Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular plan-IDCW option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1TQ8","isin_reinvest":"INF174KA1TR6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.331,"day_change_pct":1.182},{"nav_date":"2026-09-16","nav":9.222,"day_change_pct":-0.0542},{"nav_date":"2026-09-15","nav":9.227,"day_change_pct":-2.7098},{"nav_date":"2026-09-11","nav":9.484,"day_change_pct":-0.1159},{"nav_date":"2026-09-10","nav":9.495,"day_change_pct":-0.7215},{"nav_date":"2026-09-09","nav":9.564,"day_change_pct":-0.0209},{"nav_date":"2026-09-08","nav":9.566,"day_change_pct":0.8115},{"nav_date":"2026-09-07","nav":9.489,"day_change_pct":-0.1263},{"nav_date":"2026-09-04","nav":9.501,"day_change_pct":-0.367},{"nav_date":"2026-09-03","nav":9.536,"day_change_pct":0.2523},{"nav_date":"2026-09-02","nav":9.512,"day_change_pct":-0.4188},{"nav_date":"2026-09-01","nav":9.552,"day_change_pct":-2.081},{"nav_date":"2026-08-31","nav":9.755,"day_change_pct":0.5359},{"nav_date":"2026-08-28","nav":9.703,"day_change_pct":0.1032},{"nav_date":"2026-08-27","nav":9.693,"day_change_pct":0.1653},{"nav_date":"2026-08-26","nav":9.677,"day_change_pct":0.3422},{"nav_date":"2026-08-25","nav":9.644,"day_change_pct":0.7311},{"nav_date":"2026-08-24","nav":9.574,"day_change_pct":0.2618},{"nav_date":"2026-08-21","nav":9.549,"day_change_pct":0.1678},{"nav_date":"2026-08-20","nav":9.533,"day_change_pct":0.2629},{"nav_date":"2026-08-19","nav":9.508,"day_change_pct":-0.7516},{"nav_date":"2026-08-18","nav":9.58,"day_change_pct":-0.1459},{"nav_date":"2026-08-17","nav":9.594,"day_change_pct":0.3032},{"nav_date":"2026-08-14","nav":9.565,"day_change_pct":-0.7471},{"nav_date":"2026-08-13","nav":9.637,"day_change_pct":-0.4442},{"nav_date":"2026-08-12","nav":9.68,"day_change_pct":1.0544},{"nav_date":"2026-08-11","nav":9.579,"day_change_pct":-0.073},{"nav_date":"2026-08-10","nav":9.586,"day_change_pct":0.5771},{"nav_date":"2026-08-07","nav":9.531,"day_change_pct":0.3052},{"nav_date":"2026-08-06","nav":9.502,"day_change_pct":-0.1261},{"nav_date":"2026-08-05","nav":9.514,"day_change_pct":-0.0315},{"nav_date":"2026-08-04","nav":9.517,"day_change_pct":0.4539},{"nav_date":"2026-08-03","nav":9.474,"day_change_pct":0.7872},{"nav_date":"2026-07-31","nav":9.4,"day_change_pct":1.2386},{"nav_date":"2026-07-30","nav":9.285,"day_change_pct":-0.5463},{"nav_date":"2026-07-29","nav":9.336,"day_change_pct":0.9297},{"nav_date":"2026-07-28","nav":9.25,"day_change_pct":-0.377},{"nav_date":"2026-07-27","nav":9.285,"day_change_pct":1.0887},{"nav_date":"2026-07-24","nav":9.185,"day_change_pct":-0.1847},{"nav_date":"2026-07-23","nav":9.202,"day_change_pct":-1.0538},{"nav_date":"2026-07-22","nav":9.3,"day_change_pct":-0.9479},{"nav_date":"2026-07-21","nav":9.389,"day_change_pct":0.4279},{"nav_date":"2026-07-20","nav":9.349,"day_change_pct":0.6784},{"nav_date":"2026-07-17","nav":9.286,"day_change_pct":-0.8859},{"nav_date":"2026-07-16","nav":9.369,"day_change_pct":-0.552},{"nav_date":"2026-07-15","nav":9.421,"day_change_pct":0.4585},{"nav_date":"2026-07-14","nav":9.378,"day_change_pct":-0.1809},{"nav_date":"2026-07-13","nav":9.395,"day_change_pct":-0.0426},{"nav_date":"2026-07-10","nav":9.399,"day_change_pct":1.2823},{"nav_date":"2026-07-09","nav":9.28,"day_change_pct":1.4873},{"nav_date":"2026-07-08","nav":9.144,"day_change_pct":-0.9425},{"nav_date":"2026-07-07","nav":9.231,"day_change_pct":-1.2305},{"nav_date":"2026-07-06","nav":9.346,"day_change_pct":0.4298},{"nav_date":"2026-07-03","nav":9.306,"day_change_pct":-1.1052},{"nav_date":"2026-07-02","nav":9.41,"day_change_pct":-0.1592},{"nav_date":"2026-07-01","nav":9.425,"day_change_pct":-0.2223},{"nav_date":"2026-06-30","nav":9.446,"day_change_pct":0.1272},{"nav_date":"2026-06-29","nav":9.434,"day_change_pct":-0.9138},{"nav_date":"2026-06-25","nav":9.521,"day_change_pct":-0.4079},{"nav_date":"2026-06-24","nav":9.56,"day_change_pct":-0.1358},{"nav_date":"2026-06-23","nav":9.573,"day_change_pct":-1.1972},{"nav_date":"2026-06-22","nav":9.689,"day_change_pct":0.3625},{"nav_date":"2026-06-19","nav":9.654,"day_change_pct":0.2596},{"nav_date":"2026-06-18","nav":9.629,"day_change_pct":0.3648},{"nav_date":"2026-06-17","nav":9.594,"day_change_pct":0.5239},{"nav_date":"2026-06-16","nav":9.544,"day_change_pct":0.1679},{"nav_date":"2026-06-15","nav":9.528,"day_change_pct":1.8057},{"nav_date":"2026-06-12","nav":9.359,"day_change_pct":3.2432},{"nav_date":"2026-06-11","nav":9.065,"day_change_pct":-1.0155},{"nav_date":"2026-06-10","nav":9.158,"day_change_pct":-1.3253},{"nav_date":"2026-06-09","nav":9.281,"day_change_pct":1.5649},{"nav_date":"2026-06-08","nav":9.138,"day_change_pct":-1.858},{"nav_date":"2026-06-05","nav":9.311,"day_change_pct":-0.1929},{"nav_date":"2026-06-04","nav":9.329,"day_change_pct":0.4522},{"nav_date":"2026-06-03","nav":9.287,"day_change_pct":-0.1613},{"nav_date":"2026-06-02","nav":9.302,"day_change_pct":-0.1503},{"nav_date":"2026-06-01","nav":9.316,"day_change_pct":-1.7818},{"nav_date":"2026-05-29","nav":9.485,"day_change_pct":-1.1361},{"nav_date":"2026-05-27","nav":9.594,"day_change_pct":0.6716},{"nav_date":"2026-05-26","nav":9.53,"day_change_pct":0.4533},{"nav_date":"2026-05-25","nav":9.487,"day_change_pct":1.1947},{"nav_date":"2026-05-22","nav":9.375,"day_change_pct":0.2352},{"nav_date":"2026-05-21","nav":9.353,"day_change_pct":-0.0855},{"nav_date":"2026-05-20","nav":9.361,"day_change_pct":0.7643},{"nav_date":"2026-05-19","nav":9.29,"day_change_pct":0.5411},{"nav_date":"2026-05-18","nav":9.24,"day_change_pct":-0.3021},{"nav_date":"2026-05-15","nav":9.268,"day_change_pct":-0.5579},{"nav_date":"2026-05-14","nav":9.32,"day_change_pct":1.2713},{"nav_date":"2026-05-13","nav":9.203,"day_change_pct":0.3927},{"nav_date":"2026-05-12","nav":9.167,"day_change_pct":-2.6031},{"nav_date":"2026-05-11","nav":9.412,"day_change_pct":-1.321},{"nav_date":"2026-05-08","nav":9.538,"day_change_pct":-0.251},{"nav_date":"2026-05-07","nav":9.562,"day_change_pct":1.4213},{"nav_date":"2026-05-06","nav":9.428,"day_change_pct":2.0788},{"nav_date":"2026-05-05","nav":9.236,"day_change_pct":0.3804},{"nav_date":"2026-05-04","nav":9.201,"day_change_pct":0.6014},{"nav_date":"2026-04-30","nav":9.146,"day_change_pct":-0.953},{"nav_date":"2026-04-29","nav":9.234,"day_change_pct":-0.1622},{"nav_date":"2026-04-28","nav":9.249,"day_change_pct":0.0216},{"nav_date":"2026-04-27","nav":9.247,"day_change_pct":0.8177},{"nav_date":"2026-04-24","nav":9.172,"day_change_pct":-0.8325},{"nav_date":"2026-04-23","nav":9.249,"day_change_pct":-0.4199},{"nav_date":"2026-04-22","nav":9.288,"day_change_pct":-0.0538},{"nav_date":"2026-04-21","nav":9.293,"day_change_pct":0.5301},{"nav_date":"2026-04-20","nav":9.244,"day_change_pct":-0.0649},{"nav_date":"2026-04-17","nav":9.25,"day_change_pct":1.1814},{"nav_date":"2026-04-16","nav":9.142,"day_change_pct":-0.0328},{"nav_date":"2026-04-15","nav":9.145,"day_change_pct":1.6563},{"nav_date":"2026-04-13","nav":8.996,"day_change_pct":-1.1429},{"nav_date":"2026-04-10","nav":9.1,"day_change_pct":2.121},{"nav_date":"2026-04-09","nav":8.911,"day_change_pct":0.2137},{"nav_date":"2026-04-08","nav":8.892,"day_change_pct":5.2557},{"nav_date":"2026-04-07","nav":8.448,"day_change_pct":-0.189},{"nav_date":"2026-04-06","nav":8.464,"day_change_pct":1.8777},{"nav_date":"2026-04-02","nav":8.308,"day_change_pct":-0.503},{"nav_date":"2026-04-01","nav":8.35,"day_change_pct":2.4289},{"nav_date":"2026-03-31","nav":8.152,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.152,"day_change_pct":-3.0101},{"nav_date":"2026-03-27","nav":8.405,"day_change_pct":-2.4036},{"nav_date":"2026-03-25","nav":8.612,"day_change_pct":2.5482},{"nav_date":"2026-03-24","nav":8.398,"day_change_pct":2.8788},{"nav_date":"2026-03-23","nav":8.163,"day_change_pct":-4.1226},{"nav_date":"2026-03-20","nav":8.514,"day_change_pct":0.5551},{"nav_date":"2026-03-19","nav":8.467,"day_change_pct":-3.3558},{"nav_date":"2026-03-18","nav":8.761,"day_change_pct":1.8839},{"nav_date":"2026-03-17","nav":8.599,"day_change_pct":1.2839},{"nav_date":"2026-03-16","nav":8.49,"day_change_pct":-0.0706},{"nav_date":"2026-03-13","nav":8.496,"day_change_pct":-2.814},{"nav_date":"2026-03-12","nav":8.742,"day_change_pct":-0.4555},{"nav_date":"2026-03-11","nav":8.782,"day_change_pct":-1.7344},{"nav_date":"2026-03-10","nav":8.937,"day_change_pct":1.765},{"nav_date":"2026-03-09","nav":8.782,"day_change_pct":-2.0631},{"nav_date":"2026-03-06","nav":8.967,"day_change_pct":-0.95},{"nav_date":"2026-03-05","nav":9.053,"day_change_pct":1.8106},{"nav_date":"2026-03-04","nav":8.892,"day_change_pct":-2.3394},{"nav_date":"2026-03-02","nav":9.105,"day_change_pct":-1.493},{"nav_date":"2026-02-27","nav":9.243,"day_change_pct":-1.5235},{"nav_date":"2026-02-26","nav":9.386,"day_change_pct":0.4817},{"nav_date":"2026-02-25","nav":9.341,"day_change_pct":0.8856},{"nav_date":"2026-02-24","nav":9.259,"day_change_pct":-0.237},{"nav_date":"2026-02-23","nav":9.281,"day_change_pct":-0.3971},{"nav_date":"2026-02-20","nav":9.318,"day_change_pct":0.6263},{"nav_date":"2026-02-19","nav":9.26,"day_change_pct":-1.7611},{"nav_date":"2026-02-18","nav":9.426,"day_change_pct":0.8021},{"nav_date":"2026-02-17","nav":9.351,"day_change_pct":0.4188},{"nav_date":"2026-02-16","nav":9.312,"day_change_pct":0.5073},{"nav_date":"2026-02-13","nav":9.265,"day_change_pct":-2.2885},{"nav_date":"2026-02-12","nav":9.482,"day_change_pct":0.0528},{"nav_date":"2026-02-11","nav":9.477,"day_change_pct":0.0845},{"nav_date":"2026-02-10","nav":9.469,"day_change_pct":0.371},{"nav_date":"2026-02-09","nav":9.434,"day_change_pct":1.6704},{"nav_date":"2026-02-06","nav":9.279,"day_change_pct":0.3895},{"nav_date":"2026-02-05","nav":9.243,"day_change_pct":-0.1189},{"nav_date":"2026-02-04","nav":9.254,"day_change_pct":0.6964},{"nav_date":"2026-02-03","nav":9.19,"day_change_pct":2.8885},{"nav_date":"2026-02-02","nav":8.932,"day_change_pct":-1.4019},{"nav_date":"2026-01-30","nav":9.059,"day_change_pct":-0.4287},{"nav_date":"2026-01-29","nav":9.098,"day_change_pct":0.7307},{"nav_date":"2026-01-28","nav":9.032,"day_change_pct":1.4945},{"nav_date":"2026-01-27","nav":8.899,"day_change_pct":0.77},{"nav_date":"2026-01-23","nav":8.831,"day_change_pct":-1.8123},{"nav_date":"2026-01-22","nav":8.994,"day_change_pct":1.4666},{"nav_date":"2026-01-21","nav":8.864,"day_change_pct":-1.2148},{"nav_date":"2026-01-20","nav":8.973,"day_change_pct":-2.3931},{"nav_date":"2026-01-19","nav":9.193,"day_change_pct":0.0653},{"nav_date":"2026-01-16","nav":9.187,"day_change_pct":0.5472},{"nav_date":"2026-01-14","nav":9.137,"day_change_pct":0.4507},{"nav_date":"2026-01-13","nav":9.096,"day_change_pct":-0.2303},{"nav_date":"2026-01-12","nav":9.117,"day_change_pct":-0.3062},{"nav_date":"2026-01-09","nav":9.145,"day_change_pct":-0.8887},{"nav_date":"2026-01-08","nav":9.227,"day_change_pct":-1.8717},{"nav_date":"2026-01-07","nav":9.403,"day_change_pct":0.2452},{"nav_date":"2026-01-06","nav":9.38,"day_change_pct":-0.1809},{"nav_date":"2026-01-05","nav":9.397,"day_change_pct":-0.0106},{"nav_date":"2026-01-02","nav":9.398,"day_change_pct":0.718},{"nav_date":"2026-01-01","nav":9.331,"day_change_pct":0.6038},{"nav_date":"2025-12-31","nav":9.275,"day_change_pct":0.9139},{"nav_date":"2025-12-30","nav":9.191,"day_change_pct":-1.2464},{"nav_date":"2025-12-29","nav":9.307,"day_change_pct":-0.3747},{"nav_date":"2025-12-26","nav":9.342,"day_change_pct":-0.3839},{"nav_date":"2025-12-24","nav":9.378,"day_change_pct":-0.4987},{"nav_date":"2025-12-23","nav":9.425,"day_change_pct":-0.0106},{"nav_date":"2025-12-22","nav":9.426,"day_change_pct":1.094},{"nav_date":"2025-12-19","nav":9.324,"day_change_pct":1.128},{"nav_date":"2025-12-18","nav":9.22,"day_change_pct":0.4905},{"nav_date":"2025-12-17","nav":9.175,"day_change_pct":-0.6712},{"nav_date":"2025-12-16","nav":9.237,"day_change_pct":-0.9543},{"nav_date":"2025-12-15","nav":9.326,"day_change_pct":-0.182},{"nav_date":"2025-12-12","nav":9.343,"day_change_pct":0.9617},{"nav_date":"2025-12-11","nav":9.254,"day_change_pct":0.938},{"nav_date":"2025-12-10","nav":9.168,"day_change_pct":-1.2175},{"nav_date":"2025-12-09","nav":9.281,"day_change_pct":0.0539},{"nav_date":"2025-12-08","nav":9.276,"day_change_pct":-1.4554},{"nav_date":"2025-12-05","nav":9.413,"day_change_pct":0.76},{"nav_date":"2025-12-04","nav":9.342,"day_change_pct":-0.203},{"nav_date":"2025-12-03","nav":9.361,"day_change_pct":-1.3905},{"nav_date":"2025-12-02","nav":9.493,"day_change_pct":-0.3778},{"nav_date":"2025-12-01","nav":9.529,"day_change_pct":-0.1572},{"nav_date":"2025-11-28","nav":9.544,"day_change_pct":-0.0419},{"nav_date":"2025-11-27","nav":9.548,"day_change_pct":-0.0942},{"nav_date":"2025-11-26","nav":9.557,"day_change_pct":1.4113},{"nav_date":"2025-11-25","nav":9.424,"day_change_pct":0.1594},{"nav_date":"2025-11-24","nav":9.409,"day_change_pct":-0.4549},{"nav_date":"2025-11-21","nav":9.452,"day_change_pct":-1.0573},{"nav_date":"2025-11-20","nav":9.553,"day_change_pct":0.1468},{"nav_date":"2025-11-19","nav":9.539,"day_change_pct":0.5057},{"nav_date":"2025-11-18","nav":9.491,"day_change_pct":-0.701},{"nav_date":"2025-11-17","nav":9.558,"day_change_pct":0.7909},{"nav_date":"2025-11-14","nav":9.483,"day_change_pct":0.3811},{"nav_date":"2025-11-13","nav":9.447,"day_change_pct":-0.4636},{"nav_date":"2025-11-12","nav":9.491,"day_change_pct":0.8179},{"nav_date":"2025-11-11","nav":9.414,"day_change_pct":0.4267},{"nav_date":"2025-11-10","nav":9.374,"day_change_pct":0.2138},{"nav_date":"2025-11-07","nav":9.354,"day_change_pct":0.7974},{"nav_date":"2025-11-06","nav":9.28,"day_change_pct":-0.6849},{"nav_date":"2025-11-04","nav":9.344,"day_change_pct":-0.1389},{"nav_date":"2025-11-03","nav":9.357,"day_change_pct":0.667},{"nav_date":"2025-10-31","nav":9.295,"day_change_pct":-0.5989},{"nav_date":"2025-10-30","nav":9.351,"day_change_pct":-0.1921},{"nav_date":"2025-10-29","nav":9.369,"day_change_pct":0.418},{"nav_date":"2025-10-28","nav":9.33,"day_change_pct":0.2471},{"nav_date":"2025-10-27","nav":9.307,"day_change_pct":0.736},{"nav_date":"2025-10-24","nav":9.239,"day_change_pct":-0.5061},{"nav_date":"2025-10-23","nav":9.286,"day_change_pct":-0.5462},{"nav_date":"2025-10-20","nav":9.337,"day_change_pct":0.6359},{"nav_date":"2025-10-17","nav":9.278,"day_change_pct":-0.2794},{"nav_date":"2025-10-16","nav":9.304,"day_change_pct":0.3559},{"nav_date":"2025-10-15","nav":9.271,"day_change_pct":0.9913},{"nav_date":"2025-10-14","nav":9.18,"day_change_pct":-0.6601},{"nav_date":"2025-10-13","nav":9.241,"day_change_pct":0.2821},{"nav_date":"2025-10-10","nav":9.215,"day_change_pct":0.0869},{"nav_date":"2025-10-09","nav":9.207,"day_change_pct":0.965},{"nav_date":"2025-10-08","nav":9.119,"day_change_pct":-0.4476},{"nav_date":"2025-10-07","nav":9.16,"day_change_pct":0.1531},{"nav_date":"2025-10-06","nav":9.146,"day_change_pct":1.69},{"nav_date":"2025-10-03","nav":8.994,"day_change_pct":0.7731},{"nav_date":"2025-10-01","nav":8.925,"day_change_pct":1.179},{"nav_date":"2025-09-30","nav":8.821,"day_change_pct":-0.1698},{"nav_date":"2025-09-29","nav":8.836,"day_change_pct":0.034},{"nav_date":"2025-09-26","nav":8.833,"day_change_pct":-2.0406},{"nav_date":"2025-09-25","nav":9.017,"day_change_pct":-0.6391},{"nav_date":"2025-09-24","nav":9.075,"day_change_pct":-0.8413},{"nav_date":"2025-09-23","nav":9.152,"day_change_pct":-0.4243},{"nav_date":"2025-09-22","nav":9.191,"day_change_pct":-0.5303},{"nav_date":"2025-09-19","nav":9.24,"day_change_pct":-0.4203},{"nav_date":"2025-09-18","nav":9.279,"day_change_pct":0.1403},{"nav_date":"2025-09-17","nav":9.266,"day_change_pct":0.1621},{"nav_date":"2025-09-16","nav":9.251,"day_change_pct":0.4888},{"nav_date":"2025-09-15","nav":9.206,"day_change_pct":0.2723},{"nav_date":"2025-09-12","nav":9.181,"day_change_pct":0.3278}],"total":478,"page":1,"page_size":250}