{"fund_details":{"scheme_code":152916,"scheme_name":"Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1TM7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.45,"day_change_pct":1.1886},{"nav_date":"2026-09-16","nav":9.339,"day_change_pct":-0.0535},{"nav_date":"2026-09-15","nav":9.344,"day_change_pct":-2.6971},{"nav_date":"2026-09-11","nav":9.603,"day_change_pct":-0.1144},{"nav_date":"2026-09-10","nav":9.614,"day_change_pct":-0.7228},{"nav_date":"2026-09-09","nav":9.684,"day_change_pct":-0.0206},{"nav_date":"2026-09-08","nav":9.686,"day_change_pct":0.8118},{"nav_date":"2026-09-07","nav":9.608,"day_change_pct":-0.1247},{"nav_date":"2026-09-04","nav":9.62,"day_change_pct":-0.3625},{"nav_date":"2026-09-03","nav":9.655,"day_change_pct":0.2596},{"nav_date":"2026-09-02","nav":9.63,"day_change_pct":-0.4239},{"nav_date":"2026-09-01","nav":9.671,"day_change_pct":-2.0857},{"nav_date":"2026-08-31","nav":9.877,"day_change_pct":0.5497},{"nav_date":"2026-08-28","nav":9.823,"day_change_pct":0.1019},{"nav_date":"2026-08-27","nav":9.813,"day_change_pct":0.1735},{"nav_date":"2026-08-26","nav":9.796,"day_change_pct":0.338},{"nav_date":"2026-08-25","nav":9.763,"day_change_pct":0.7326},{"nav_date":"2026-08-24","nav":9.692,"day_change_pct":0.269},{"nav_date":"2026-08-21","nav":9.666,"day_change_pct":0.1762},{"nav_date":"2026-08-20","nav":9.649,"day_change_pct":0.2598},{"nav_date":"2026-08-19","nav":9.624,"day_change_pct":-0.7528},{"nav_date":"2026-08-18","nav":9.697,"day_change_pct":-0.1442},{"nav_date":"2026-08-17","nav":9.711,"day_change_pct":0.3099},{"nav_date":"2026-08-14","nav":9.681,"day_change_pct":-0.7484},{"nav_date":"2026-08-13","nav":9.754,"day_change_pct":-0.4491},{"nav_date":"2026-08-12","nav":9.798,"day_change_pct":1.0728},{"nav_date":"2026-08-11","nav":9.694,"day_change_pct":-0.0722},{"nav_date":"2026-08-10","nav":9.701,"day_change_pct":0.5806},{"nav_date":"2026-08-07","nav":9.645,"day_change_pct":0.3016},{"nav_date":"2026-08-06","nav":9.616,"day_change_pct":-0.1246},{"nav_date":"2026-08-05","nav":9.628,"day_change_pct":-0.0208},{"nav_date":"2026-08-04","nav":9.63,"day_change_pct":0.4485},{"nav_date":"2026-08-03","nav":9.587,"day_change_pct":0.7885},{"nav_date":"2026-07-31","nav":9.512,"day_change_pct":1.2453},{"nav_date":"2026-07-30","nav":9.395,"day_change_pct":-0.5504},{"nav_date":"2026-07-29","nav":9.447,"day_change_pct":0.9295},{"nav_date":"2026-07-28","nav":9.36,"day_change_pct":-0.3619},{"nav_date":"2026-07-27","nav":9.394,"day_change_pct":1.0868},{"nav_date":"2026-07-24","nav":9.293,"day_change_pct":-0.1826},{"nav_date":"2026-07-23","nav":9.31,"day_change_pct":-1.0522},{"nav_date":"2026-07-22","nav":9.409,"day_change_pct":-0.9475},{"nav_date":"2026-07-21","nav":9.499,"day_change_pct":0.4335},{"nav_date":"2026-07-20","nav":9.458,"day_change_pct":0.6813},{"nav_date":"2026-07-17","nav":9.394,"day_change_pct":-0.8863},{"nav_date":"2026-07-16","nav":9.478,"day_change_pct":-0.5456},{"nav_date":"2026-07-15","nav":9.53,"day_change_pct":0.4533},{"nav_date":"2026-07-14","nav":9.487,"day_change_pct":-0.1684},{"nav_date":"2026-07-13","nav":9.503,"day_change_pct":-0.0421},{"nav_date":"2026-07-10","nav":9.507,"day_change_pct":1.2784},{"nav_date":"2026-07-09","nav":9.387,"day_change_pct":1.4921},{"nav_date":"2026-07-08","nav":9.249,"day_change_pct":-0.9425},{"nav_date":"2026-07-07","nav":9.337,"day_change_pct":-1.2271},{"nav_date":"2026-07-06","nav":9.453,"day_change_pct":0.4463},{"nav_date":"2026-07-03","nav":9.411,"day_change_pct":-1.1138},{"nav_date":"2026-07-02","nav":9.517,"day_change_pct":-0.1469},{"nav_date":"2026-07-01","nav":9.531,"day_change_pct":-0.2303},{"nav_date":"2026-06-30","nav":9.553,"day_change_pct":0.1363},{"nav_date":"2026-06-29","nav":9.54,"day_change_pct":-0.914},{"nav_date":"2026-06-25","nav":9.628,"day_change_pct":-0.4034},{"nav_date":"2026-06-24","nav":9.667,"day_change_pct":-0.1343},{"nav_date":"2026-06-23","nav":9.68,"day_change_pct":-1.1942},{"nav_date":"2026-06-22","nav":9.797,"day_change_pct":0.3688},{"nav_date":"2026-06-19","nav":9.761,"day_change_pct":0.2568},{"nav_date":"2026-06-18","nav":9.736,"day_change_pct":0.3711},{"nav_date":"2026-06-17","nav":9.7,"day_change_pct":0.5286},{"nav_date":"2026-06-16","nav":9.649,"day_change_pct":0.1661},{"nav_date":"2026-06-15","nav":9.633,"day_change_pct":1.8072},{"nav_date":"2026-06-12","nav":9.462,"day_change_pct":3.2519},{"nav_date":"2026-06-11","nav":9.164,"day_change_pct":-1.026},{"nav_date":"2026-06-10","nav":9.259,"day_change_pct":-1.311},{"nav_date":"2026-06-09","nav":9.382,"day_change_pct":1.5588},{"nav_date":"2026-06-08","nav":9.238,"day_change_pct":-1.8487},{"nav_date":"2026-06-05","nav":9.412,"day_change_pct":-0.1909},{"nav_date":"2026-06-04","nav":9.43,"day_change_pct":0.4474},{"nav_date":"2026-06-03","nav":9.388,"day_change_pct":-0.1595},{"nav_date":"2026-06-02","nav":9.403,"day_change_pct":-0.1487},{"nav_date":"2026-06-01","nav":9.417,"day_change_pct":-1.7732},{"nav_date":"2026-05-29","nav":9.587,"day_change_pct":-1.1344},{"nav_date":"2026-05-27","nav":9.697,"day_change_pct":0.6748},{"nav_date":"2026-05-26","nav":9.632,"day_change_pct":0.4484},{"nav_date":"2026-05-25","nav":9.589,"day_change_pct":1.2032},{"nav_date":"2026-05-22","nav":9.475,"day_change_pct":0.2433},{"nav_date":"2026-05-21","nav":9.452,"day_change_pct":-0.0846},{"nav_date":"2026-05-20","nav":9.46,"day_change_pct":0.7562},{"nav_date":"2026-05-19","nav":9.389,"day_change_pct":0.5462},{"nav_date":"2026-05-18","nav":9.338,"day_change_pct":-0.2883},{"nav_date":"2026-05-15","nav":9.365,"day_change_pct":-0.5628},{"nav_date":"2026-05-14","nav":9.418,"day_change_pct":1.2797},{"nav_date":"2026-05-13","nav":9.299,"day_change_pct":0.3886},{"nav_date":"2026-05-12","nav":9.263,"day_change_pct":-2.5973},{"nav_date":"2026-05-11","nav":9.51,"day_change_pct":-1.3178},{"nav_date":"2026-05-08","nav":9.637,"day_change_pct":-0.2381},{"nav_date":"2026-05-07","nav":9.66,"day_change_pct":1.4067},{"nav_date":"2026-05-06","nav":9.526,"day_change_pct":2.0898},{"nav_date":"2026-05-05","nav":9.331,"day_change_pct":0.3765},{"nav_date":"2026-05-04","nav":9.296,"day_change_pct":0.6169},{"nav_date":"2026-04-30","nav":9.239,"day_change_pct":-0.9541},{"nav_date":"2026-04-29","nav":9.328,"day_change_pct":-0.1605},{"nav_date":"2026-04-28","nav":9.343,"day_change_pct":0.0214},{"nav_date":"2026-04-27","nav":9.341,"day_change_pct":0.8203},{"nav_date":"2026-04-24","nav":9.265,"day_change_pct":-0.8242},{"nav_date":"2026-04-23","nav":9.342,"day_change_pct":-0.4263},{"nav_date":"2026-04-22","nav":9.382,"day_change_pct":-0.0426},{"nav_date":"2026-04-21","nav":9.386,"day_change_pct":0.5248},{"nav_date":"2026-04-20","nav":9.337,"day_change_pct":-0.0535},{"nav_date":"2026-04-17","nav":9.342,"day_change_pct":1.1805},{"nav_date":"2026-04-16","nav":9.233,"day_change_pct":-0.0325},{"nav_date":"2026-04-15","nav":9.236,"day_change_pct":1.6621},{"nav_date":"2026-04-13","nav":9.085,"day_change_pct":-1.1425},{"nav_date":"2026-04-10","nav":9.19,"day_change_pct":2.1225},{"nav_date":"2026-04-09","nav":8.999,"day_change_pct":0.2227},{"nav_date":"2026-04-08","nav":8.979,"day_change_pct":5.2514},{"nav_date":"2026-04-07","nav":8.531,"day_change_pct":-0.1872},{"nav_date":"2026-04-06","nav":8.547,"day_change_pct":1.8834},{"nav_date":"2026-04-02","nav":8.389,"day_change_pct":-0.4982},{"nav_date":"2026-04-01","nav":8.431,"day_change_pct":2.4298},{"nav_date":"2026-03-31","nav":8.231,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.231,"day_change_pct":-3.0049},{"nav_date":"2026-03-27","nav":8.486,"day_change_pct":-2.3925},{"nav_date":"2026-03-25","nav":8.694,"day_change_pct":2.5478},{"nav_date":"2026-03-24","nav":8.478,"day_change_pct":2.8759},{"nav_date":"2026-03-23","nav":8.241,"day_change_pct":-4.1187},{"nav_date":"2026-03-20","nav":8.595,"day_change_pct":0.5616},{"nav_date":"2026-03-19","nav":8.547,"day_change_pct":-3.3582},{"nav_date":"2026-03-18","nav":8.844,"day_change_pct":1.8894},{"nav_date":"2026-03-17","nav":8.68,"day_change_pct":1.2835},{"nav_date":"2026-03-16","nav":8.57,"day_change_pct":-0.0583},{"nav_date":"2026-03-13","nav":8.575,"day_change_pct":-2.8108},{"nav_date":"2026-03-12","nav":8.823,"day_change_pct":-0.4513},{"nav_date":"2026-03-11","nav":8.863,"day_change_pct":-1.7406},{"nav_date":"2026-03-10","nav":9.02,"day_change_pct":1.7599},{"nav_date":"2026-03-09","nav":8.864,"day_change_pct":-2.0444},{"nav_date":"2026-03-06","nav":9.049,"day_change_pct":-0.9631},{"nav_date":"2026-03-05","nav":9.137,"day_change_pct":1.8164},{"nav_date":"2026-03-04","nav":8.974,"day_change_pct":-2.3398},{"nav_date":"2026-03-02","nav":9.189,"day_change_pct":-1.4901},{"nav_date":"2026-02-27","nav":9.328,"day_change_pct":-1.5203},{"nav_date":"2026-02-26","nav":9.472,"day_change_pct":0.488},{"nav_date":"2026-02-25","nav":9.426,"day_change_pct":0.8884},{"nav_date":"2026-02-24","nav":9.343,"day_change_pct":-0.2349},{"nav_date":"2026-02-23","nav":9.365,"day_change_pct":-0.3935},{"nav_date":"2026-02-20","nav":9.402,"day_change_pct":0.6315},{"nav_date":"2026-02-19","nav":9.343,"day_change_pct":-1.756},{"nav_date":"2026-02-18","nav":9.51,"day_change_pct":0.8056},{"nav_date":"2026-02-17","nav":9.434,"day_change_pct":0.4151},{"nav_date":"2026-02-16","nav":9.395,"day_change_pct":0.5135},{"nav_date":"2026-02-13","nav":9.347,"day_change_pct":-2.2894},{"nav_date":"2026-02-12","nav":9.566,"day_change_pct":0.0628},{"nav_date":"2026-02-11","nav":9.56,"day_change_pct":0.0838},{"nav_date":"2026-02-10","nav":9.552,"day_change_pct":0.3678},{"nav_date":"2026-02-09","nav":9.517,"day_change_pct":1.6774},{"nav_date":"2026-02-06","nav":9.36,"day_change_pct":0.3969},{"nav_date":"2026-02-05","nav":9.323,"day_change_pct":-0.1178},{"nav_date":"2026-02-04","nav":9.334,"day_change_pct":0.6904},{"nav_date":"2026-02-03","nav":9.27,"day_change_pct":2.8857},{"nav_date":"2026-02-02","nav":9.01,"day_change_pct":-1.39},{"nav_date":"2026-01-30","nav":9.137,"day_change_pct":-0.425},{"nav_date":"2026-01-29","nav":9.176,"day_change_pct":0.7245},{"nav_date":"2026-01-28","nav":9.11,"day_change_pct":1.5042},{"nav_date":"2026-01-27","nav":8.975,"day_change_pct":0.7748},{"nav_date":"2026-01-23","nav":8.906,"day_change_pct":-1.8082},{"nav_date":"2026-01-22","nav":9.07,"day_change_pct":1.4655},{"nav_date":"2026-01-21","nav":8.939,"day_change_pct":-1.2156},{"nav_date":"2026-01-20","nav":9.049,"day_change_pct":-2.384},{"nav_date":"2026-01-19","nav":9.27,"day_change_pct":0.0756},{"nav_date":"2026-01-16","nav":9.263,"day_change_pct":0.5536},{"nav_date":"2026-01-14","nav":9.212,"day_change_pct":0.4471},{"nav_date":"2026-01-13","nav":9.171,"day_change_pct":-0.2285},{"nav_date":"2026-01-12","nav":9.192,"day_change_pct":-0.3037},{"nav_date":"2026-01-09","nav":9.22,"day_change_pct":-0.8815},{"nav_date":"2026-01-08","nav":9.302,"day_change_pct":-1.8776},{"nav_date":"2026-01-07","nav":9.48,"day_change_pct":0.2538},{"nav_date":"2026-01-06","nav":9.456,"day_change_pct":-0.19},{"nav_date":"2026-01-05","nav":9.474,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":9.474,"day_change_pct":0.7229},{"nav_date":"2026-01-01","nav":9.406,"day_change_pct":0.5989},{"nav_date":"2025-12-31","nav":9.35,"day_change_pct":0.9174},{"nav_date":"2025-12-30","nav":9.265,"day_change_pct":-1.2471},{"nav_date":"2025-12-29","nav":9.382,"day_change_pct":-0.3717},{"nav_date":"2025-12-26","nav":9.417,"day_change_pct":-0.3703},{"nav_date":"2025-12-24","nav":9.452,"day_change_pct":-0.4948},{"nav_date":"2025-12-23","nav":9.499,"day_change_pct":-0.0105},{"nav_date":"2025-12-22","nav":9.5,"day_change_pct":1.0961},{"nav_date":"2025-12-19","nav":9.397,"day_change_pct":1.13},{"nav_date":"2025-12-18","nav":9.292,"day_change_pct":0.4866},{"nav_date":"2025-12-17","nav":9.247,"day_change_pct":-0.666},{"nav_date":"2025-12-16","nav":9.309,"day_change_pct":-0.9575},{"nav_date":"2025-12-15","nav":9.399,"day_change_pct":-0.1699},{"nav_date":"2025-12-12","nav":9.415,"day_change_pct":0.9651},{"nav_date":"2025-12-11","nav":9.325,"day_change_pct":0.9308},{"nav_date":"2025-12-10","nav":9.239,"day_change_pct":-1.2083},{"nav_date":"2025-12-09","nav":9.352,"day_change_pct":0.0535},{"nav_date":"2025-12-08","nav":9.347,"day_change_pct":-1.4445},{"nav_date":"2025-12-05","nav":9.484,"day_change_pct":0.7543},{"nav_date":"2025-12-04","nav":9.413,"day_change_pct":-0.2014},{"nav_date":"2025-12-03","nav":9.432,"day_change_pct":-1.3802},{"nav_date":"2025-12-02","nav":9.564,"day_change_pct":-0.375},{"nav_date":"2025-12-01","nav":9.6,"day_change_pct":-0.156},{"nav_date":"2025-11-28","nav":9.615,"day_change_pct":-0.0416},{"nav_date":"2025-11-27","nav":9.619,"day_change_pct":-0.0935},{"nav_date":"2025-11-26","nav":9.628,"day_change_pct":1.4114},{"nav_date":"2025-11-25","nav":9.494,"day_change_pct":0.1688},{"nav_date":"2025-11-24","nav":9.478,"day_change_pct":-0.4621},{"nav_date":"2025-11-21","nav":9.522,"day_change_pct":-1.0496},{"nav_date":"2025-11-20","nav":9.623,"day_change_pct":0.1561},{"nav_date":"2025-11-19","nav":9.608,"day_change_pct":0.4916},{"nav_date":"2025-11-18","nav":9.561,"day_change_pct":-0.6856},{"nav_date":"2025-11-17","nav":9.627,"day_change_pct":0.7852},{"nav_date":"2025-11-14","nav":9.552,"day_change_pct":0.3889},{"nav_date":"2025-11-13","nav":9.515,"day_change_pct":-0.4707},{"nav_date":"2025-11-12","nav":9.56,"day_change_pct":0.8226},{"nav_date":"2025-11-11","nav":9.482,"day_change_pct":0.4343},{"nav_date":"2025-11-10","nav":9.441,"day_change_pct":0.2123},{"nav_date":"2025-11-07","nav":9.421,"day_change_pct":0.8025},{"nav_date":"2025-11-06","nav":9.346,"day_change_pct":-0.6801},{"nav_date":"2025-11-04","nav":9.41,"day_change_pct":-0.138},{"nav_date":"2025-11-03","nav":9.423,"day_change_pct":0.6731},{"nav_date":"2025-10-31","nav":9.36,"day_change_pct":-0.5947},{"nav_date":"2025-10-30","nav":9.416,"day_change_pct":-0.1908},{"nav_date":"2025-10-29","nav":9.434,"day_change_pct":0.4258},{"nav_date":"2025-10-28","nav":9.394,"day_change_pct":0.2454},{"nav_date":"2025-10-27","nav":9.371,"day_change_pct":0.7418},{"nav_date":"2025-10-24","nav":9.302,"day_change_pct":-0.5027},{"nav_date":"2025-10-23","nav":9.349,"day_change_pct":-0.5426},{"nav_date":"2025-10-20","nav":9.4,"day_change_pct":0.6424},{"nav_date":"2025-10-17","nav":9.34,"day_change_pct":-0.2776},{"nav_date":"2025-10-16","nav":9.366,"day_change_pct":0.3536},{"nav_date":"2025-10-15","nav":9.333,"day_change_pct":0.9956},{"nav_date":"2025-10-14","nav":9.241,"day_change_pct":-0.6665},{"nav_date":"2025-10-13","nav":9.303,"day_change_pct":0.2911},{"nav_date":"2025-10-10","nav":9.276,"day_change_pct":0.0971},{"nav_date":"2025-10-09","nav":9.267,"day_change_pct":0.9697},{"nav_date":"2025-10-08","nav":9.178,"day_change_pct":-0.4555},{"nav_date":"2025-10-07","nav":9.22,"day_change_pct":0.1521},{"nav_date":"2025-10-06","nav":9.206,"day_change_pct":1.7013},{"nav_date":"2025-10-03","nav":9.052,"day_change_pct":0.7681},{"nav_date":"2025-10-01","nav":8.983,"day_change_pct":1.1827},{"nav_date":"2025-09-30","nav":8.878,"day_change_pct":-0.1687},{"nav_date":"2025-09-29","nav":8.893,"day_change_pct":0.045},{"nav_date":"2025-09-26","nav":8.889,"day_change_pct":-2.0388},{"nav_date":"2025-09-25","nav":9.074,"day_change_pct":-0.6351},{"nav_date":"2025-09-24","nav":9.132,"day_change_pct":-0.8469},{"nav_date":"2025-09-23","nav":9.21,"day_change_pct":-0.4217},{"nav_date":"2025-09-22","nav":9.249,"day_change_pct":-0.5163},{"nav_date":"2025-09-19","nav":9.297,"day_change_pct":-0.4177},{"nav_date":"2025-09-18","nav":9.336,"day_change_pct":0.1287},{"nav_date":"2025-09-17","nav":9.324,"day_change_pct":0.1719},{"nav_date":"2025-09-16","nav":9.308,"day_change_pct":0.4967},{"nav_date":"2025-09-15","nav":9.262,"day_change_pct":0.2707},{"nav_date":"2025-09-12","nav":9.237,"day_change_pct":0.3367}],"total":478,"page":1,"page_size":250}