{"fund_details":{"scheme_code":152912,"scheme_name":"KotaK MNC Fund-Regular Plan-IDCW OPTION","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1TK1","isin_reinvest":"INF174KA1TL9","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":12.437,"day_change_pct":1.3693},{"nav_date":"2026-09-17","nav":12.269,"day_change_pct":1.0293},{"nav_date":"2026-09-16","nav":12.144,"day_change_pct":-0.2546},{"nav_date":"2026-09-15","nav":12.175,"day_change_pct":-2.3422},{"nav_date":"2026-09-11","nav":12.467,"day_change_pct":-0.5187},{"nav_date":"2026-09-10","nav":12.532,"day_change_pct":-0.1355},{"nav_date":"2026-09-09","nav":12.549,"day_change_pct":-0.5705},{"nav_date":"2026-09-08","nav":12.621,"day_change_pct":0.8309},{"nav_date":"2026-09-07","nav":12.517,"day_change_pct":0.1761},{"nav_date":"2026-09-04","nav":12.495,"day_change_pct":0.1603},{"nav_date":"2026-09-03","nav":12.475,"day_change_pct":0.2169},{"nav_date":"2026-09-02","nav":12.448,"day_change_pct":-0.4876},{"nav_date":"2026-09-01","nav":12.509,"day_change_pct":-1.2005},{"nav_date":"2026-08-31","nav":12.661,"day_change_pct":-0.0158},{"nav_date":"2026-08-28","nav":12.663,"day_change_pct":0.1661},{"nav_date":"2026-08-27","nav":12.642,"day_change_pct":-0.2918},{"nav_date":"2026-08-26","nav":12.679,"day_change_pct":0.3006},{"nav_date":"2026-08-25","nav":12.641,"day_change_pct":0.3334},{"nav_date":"2026-08-24","nav":12.599,"day_change_pct":-0.2217},{"nav_date":"2026-08-21","nav":12.627,"day_change_pct":-0.1502},{"nav_date":"2026-08-20","nav":12.646,"day_change_pct":-0.0158},{"nav_date":"2026-08-19","nav":12.648,"day_change_pct":-0.7377},{"nav_date":"2026-08-18","nav":12.742,"day_change_pct":0.2597},{"nav_date":"2026-08-17","nav":12.709,"day_change_pct":0.063},{"nav_date":"2026-08-14","nav":12.701,"day_change_pct":0.4667},{"nav_date":"2026-08-13","nav":12.642,"day_change_pct":-0.1343},{"nav_date":"2026-08-12","nav":12.659,"day_change_pct":0.0395},{"nav_date":"2026-08-11","nav":12.654,"day_change_pct":-0.2601},{"nav_date":"2026-08-10","nav":12.687,"day_change_pct":-0.0866},{"nav_date":"2026-08-07","nav":12.698,"day_change_pct":0.4986},{"nav_date":"2026-08-06","nav":12.635,"day_change_pct":0.3734},{"nav_date":"2026-08-05","nav":12.588,"day_change_pct":0.8654},{"nav_date":"2026-08-04","nav":12.48,"day_change_pct":0.5155},{"nav_date":"2026-08-03","nav":12.416,"day_change_pct":1.1734},{"nav_date":"2026-07-31","nav":12.272,"day_change_pct":0.7719},{"nav_date":"2026-07-30","nav":12.178,"day_change_pct":0.2965},{"nav_date":"2026-07-29","nav":12.142,"day_change_pct":0.5715},{"nav_date":"2026-07-28","nav":12.073,"day_change_pct":-0.8378},{"nav_date":"2026-07-27","nav":12.175,"day_change_pct":1.1381},{"nav_date":"2026-07-24","nav":12.038,"day_change_pct":-0.4383},{"nav_date":"2026-07-23","nav":12.091,"day_change_pct":-0.9259},{"nav_date":"2026-07-22","nav":12.204,"day_change_pct":-0.8852},{"nav_date":"2026-07-21","nav":12.313,"day_change_pct":0.0976},{"nav_date":"2026-07-20","nav":12.301,"day_change_pct":0.0569},{"nav_date":"2026-07-17","nav":12.294,"day_change_pct":-0.5983},{"nav_date":"2026-07-16","nav":12.368,"day_change_pct":0.0485},{"nav_date":"2026-07-15","nav":12.362,"day_change_pct":0.906},{"nav_date":"2026-07-14","nav":12.251,"day_change_pct":-0.681},{"nav_date":"2026-07-13","nav":12.335,"day_change_pct":-0.468},{"nav_date":"2026-07-10","nav":12.393,"day_change_pct":0.4376},{"nav_date":"2026-07-09","nav":12.339,"day_change_pct":1.1476},{"nav_date":"2026-07-08","nav":12.199,"day_change_pct":-1.4143},{"nav_date":"2026-07-07","nav":12.374,"day_change_pct":-0.8414},{"nav_date":"2026-07-06","nav":12.479,"day_change_pct":0.2813},{"nav_date":"2026-07-03","nav":12.444,"day_change_pct":-0.3284},{"nav_date":"2026-07-02","nav":12.485,"day_change_pct":0.5153},{"nav_date":"2026-07-01","nav":12.421,"day_change_pct":0.7462},{"nav_date":"2026-06-30","nav":12.329,"day_change_pct":0.5464},{"nav_date":"2026-06-29","nav":12.262,"day_change_pct":-0.2927},{"nav_date":"2026-06-25","nav":12.298,"day_change_pct":0.3754},{"nav_date":"2026-06-24","nav":12.252,"day_change_pct":-0.7373},{"nav_date":"2026-06-23","nav":12.343,"day_change_pct":-0.628},{"nav_date":"2026-06-22","nav":12.421,"day_change_pct":0.129},{"nav_date":"2026-06-19","nav":12.405,"day_change_pct":0.8127},{"nav_date":"2026-06-18","nav":12.305,"day_change_pct":0.4818},{"nav_date":"2026-06-17","nav":12.246,"day_change_pct":1.0229},{"nav_date":"2026-06-16","nav":12.122,"day_change_pct":0.1901},{"nav_date":"2026-06-15","nav":12.099,"day_change_pct":1.3656},{"nav_date":"2026-06-12","nav":11.936,"day_change_pct":2.2881},{"nav_date":"2026-06-11","nav":11.669,"day_change_pct":-1.4359},{"nav_date":"2026-06-10","nav":11.839,"day_change_pct":-0.5377},{"nav_date":"2026-06-09","nav":11.903,"day_change_pct":1.3971},{"nav_date":"2026-06-08","nav":11.739,"day_change_pct":-1.5102},{"nav_date":"2026-06-05","nav":11.919,"day_change_pct":0.3705},{"nav_date":"2026-06-04","nav":11.875,"day_change_pct":0.6697},{"nav_date":"2026-06-03","nav":11.796,"day_change_pct":0.3403},{"nav_date":"2026-06-02","nav":11.756,"day_change_pct":0.6162},{"nav_date":"2026-06-01","nav":11.684,"day_change_pct":-2.5115},{"nav_date":"2026-05-29","nav":11.985,"day_change_pct":-0.7946},{"nav_date":"2026-05-27","nav":12.081,"day_change_pct":0.8683},{"nav_date":"2026-05-26","nav":11.977,"day_change_pct":0.7063},{"nav_date":"2026-05-25","nav":11.893,"day_change_pct":0.2613},{"nav_date":"2026-05-22","nav":11.862,"day_change_pct":0.1604},{"nav_date":"2026-05-21","nav":11.843,"day_change_pct":0.4495},{"nav_date":"2026-05-20","nav":11.79,"day_change_pct":1.0802},{"nav_date":"2026-05-19","nav":11.664,"day_change_pct":0.189},{"nav_date":"2026-05-18","nav":11.642,"day_change_pct":-0.6062},{"nav_date":"2026-05-15","nav":11.713,"day_change_pct":-0.196},{"nav_date":"2026-05-14","nav":11.736,"day_change_pct":1.094},{"nav_date":"2026-05-13","nav":11.609,"day_change_pct":0.6852},{"nav_date":"2026-05-12","nav":11.53,"day_change_pct":-1.9391},{"nav_date":"2026-05-11","nav":11.758,"day_change_pct":-1.0269},{"nav_date":"2026-05-08","nav":11.88,"day_change_pct":-0.4942},{"nav_date":"2026-05-07","nav":11.939,"day_change_pct":0.9726},{"nav_date":"2026-05-06","nav":11.824,"day_change_pct":1.2329},{"nav_date":"2026-05-05","nav":11.68,"day_change_pct":0.2661},{"nav_date":"2026-05-04","nav":11.649,"day_change_pct":0.8048},{"nav_date":"2026-04-30","nav":11.556,"day_change_pct":-0.0951},{"nav_date":"2026-04-29","nav":11.567,"day_change_pct":0.8017},{"nav_date":"2026-04-28","nav":11.475,"day_change_pct":-0.6923},{"nav_date":"2026-04-27","nav":11.555,"day_change_pct":1.3596},{"nav_date":"2026-04-24","nav":11.4,"day_change_pct":-0.4975},{"nav_date":"2026-04-23","nav":11.457,"day_change_pct":0.1924},{"nav_date":"2026-04-22","nav":11.435,"day_change_pct":0.9089},{"nav_date":"2026-04-21","nav":11.332,"day_change_pct":1.2057},{"nav_date":"2026-04-20","nav":11.197,"day_change_pct":0.161},{"nav_date":"2026-04-17","nav":11.179,"day_change_pct":1.7012},{"nav_date":"2026-04-16","nav":10.992,"day_change_pct":0.2462},{"nav_date":"2026-04-15","nav":10.965,"day_change_pct":1.9621},{"nav_date":"2026-04-13","nav":10.754,"day_change_pct":-0.8757},{"nav_date":"2026-04-10","nav":10.849,"day_change_pct":1.9355},{"nav_date":"2026-04-09","nav":10.643,"day_change_pct":0.3394},{"nav_date":"2026-04-08","nav":10.607,"day_change_pct":3.3216},{"nav_date":"2026-04-07","nav":10.266,"day_change_pct":0.7063},{"nav_date":"2026-04-06","nav":10.194,"day_change_pct":1.0107},{"nav_date":"2026-04-02","nav":10.092,"day_change_pct":-0.6204},{"nav_date":"2026-04-01","nav":10.155,"day_change_pct":1.2867},{"nav_date":"2026-03-31","nav":10.026,"day_change_pct":-0.01},{"nav_date":"2026-03-30","nav":10.027,"day_change_pct":-1.8212},{"nav_date":"2026-03-27","nav":10.213,"day_change_pct":-1.4284},{"nav_date":"2026-03-25","nav":10.361,"day_change_pct":2.1996},{"nav_date":"2026-03-24","nav":10.138,"day_change_pct":2.0227},{"nav_date":"2026-03-23","nav":9.937,"day_change_pct":-3.4117},{"nav_date":"2026-03-20","nav":10.288,"day_change_pct":1.0907},{"nav_date":"2026-03-19","nav":10.177,"day_change_pct":-2.8449},{"nav_date":"2026-03-18","nav":10.475,"day_change_pct":0.9347},{"nav_date":"2026-03-17","nav":10.378,"day_change_pct":1.2883},{"nav_date":"2026-03-16","nav":10.246,"day_change_pct":-0.0488},{"nav_date":"2026-03-13","nav":10.251,"day_change_pct":-2.5107},{"nav_date":"2026-03-12","nav":10.515,"day_change_pct":-1.026},{"nav_date":"2026-03-11","nav":10.624,"day_change_pct":-1.0432},{"nav_date":"2026-03-10","nav":10.736,"day_change_pct":2.0823},{"nav_date":"2026-03-09","nav":10.517,"day_change_pct":-2.3128},{"nav_date":"2026-03-06","nav":10.766,"day_change_pct":-0.0928},{"nav_date":"2026-03-05","nav":10.776,"day_change_pct":1.488},{"nav_date":"2026-03-04","nav":10.618,"day_change_pct":-2.7656},{"nav_date":"2026-03-02","nav":10.92,"day_change_pct":-1.444},{"nav_date":"2026-02-27","nav":11.08,"day_change_pct":-1.0449},{"nav_date":"2026-02-26","nav":11.197,"day_change_pct":0.4756},{"nav_date":"2026-02-25","nav":11.144,"day_change_pct":0.7686},{"nav_date":"2026-02-24","nav":11.059,"day_change_pct":0.1086},{"nav_date":"2026-02-23","nav":11.047,"day_change_pct":1.1445},{"nav_date":"2026-02-20","nav":10.922,"day_change_pct":0.8309},{"nav_date":"2026-02-19","nav":10.832,"day_change_pct":-1.6078},{"nav_date":"2026-02-18","nav":11.009,"day_change_pct":0.6767},{"nav_date":"2026-02-17","nav":10.935,"day_change_pct":0.4686},{"nav_date":"2026-02-16","nav":10.884,"day_change_pct":0.8805},{"nav_date":"2026-02-13","nav":10.789,"day_change_pct":-1.9182},{"nav_date":"2026-02-12","nav":11.0,"day_change_pct":-0.2629},{"nav_date":"2026-02-11","nav":11.029,"day_change_pct":0.4463},{"nav_date":"2026-02-10","nav":10.98,"day_change_pct":0.8635},{"nav_date":"2026-02-09","nav":10.886,"day_change_pct":1.2086},{"nav_date":"2026-02-06","nav":10.756,"day_change_pct":0.2143},{"nav_date":"2026-02-05","nav":10.733,"day_change_pct":-0.5743},{"nav_date":"2026-02-04","nav":10.795,"day_change_pct":0.456},{"nav_date":"2026-02-03","nav":10.746,"day_change_pct":2.6753},{"nav_date":"2026-02-02","nav":10.466,"day_change_pct":-0.5039},{"nav_date":"2026-01-30","nav":10.519,"day_change_pct":0.6988},{"nav_date":"2026-01-29","nav":10.446,"day_change_pct":0.2399},{"nav_date":"2026-01-28","nav":10.421,"day_change_pct":1.0864},{"nav_date":"2026-01-27","nav":10.309,"day_change_pct":0.4874},{"nav_date":"2026-01-23","nav":10.259,"day_change_pct":-0.9175},{"nav_date":"2026-01-22","nav":10.354,"day_change_pct":1.0837},{"nav_date":"2026-01-21","nav":10.243,"day_change_pct":-0.592},{"nav_date":"2026-01-20","nav":10.304,"day_change_pct":-2.1555},{"nav_date":"2026-01-19","nav":10.531,"day_change_pct":-0.1328},{"nav_date":"2026-01-16","nav":10.545,"day_change_pct":-0.3779},{"nav_date":"2026-01-14","nav":10.585,"day_change_pct":-0.0378},{"nav_date":"2026-01-13","nav":10.589,"day_change_pct":0.2082},{"nav_date":"2026-01-12","nav":10.567,"day_change_pct":-0.4428},{"nav_date":"2026-01-09","nav":10.614,"day_change_pct":-0.9518},{"nav_date":"2026-01-08","nav":10.716,"day_change_pct":-1.7602},{"nav_date":"2026-01-07","nav":10.908,"day_change_pct":0.0642},{"nav_date":"2026-01-06","nav":10.901,"day_change_pct":0.3868},{"nav_date":"2026-01-05","nav":10.859,"day_change_pct":0.2678},{"nav_date":"2026-01-02","nav":10.83,"day_change_pct":0.5945},{"nav_date":"2026-01-01","nav":10.766,"day_change_pct":0.1116},{"nav_date":"2025-12-31","nav":10.754,"day_change_pct":0.6646},{"nav_date":"2025-12-30","nav":10.683,"day_change_pct":0.0937},{"nav_date":"2025-12-29","nav":10.673,"day_change_pct":-0.2057},{"nav_date":"2025-12-26","nav":10.695,"day_change_pct":-0.3355},{"nav_date":"2025-12-24","nav":10.731,"day_change_pct":-0.3991},{"nav_date":"2025-12-23","nav":10.774,"day_change_pct":-0.102},{"nav_date":"2025-12-22","nav":10.785,"day_change_pct":0.9831},{"nav_date":"2025-12-19","nav":10.68,"day_change_pct":0.9834},{"nav_date":"2025-12-18","nav":10.576,"day_change_pct":-0.1699},{"nav_date":"2025-12-17","nav":10.594,"day_change_pct":-0.5818},{"nav_date":"2025-12-16","nav":10.656,"day_change_pct":-0.206},{"nav_date":"2025-12-15","nav":10.678,"day_change_pct":0.2535},{"nav_date":"2025-12-12","nav":10.651,"day_change_pct":0.9286},{"nav_date":"2025-12-11","nav":10.553,"day_change_pct":0.6198},{"nav_date":"2025-12-10","nav":10.488,"day_change_pct":-0.3515},{"nav_date":"2025-12-09","nav":10.525,"day_change_pct":0.6695},{"nav_date":"2025-12-08","nav":10.455,"day_change_pct":-1.8218},{"nav_date":"2025-12-05","nav":10.649,"day_change_pct":-0.3462},{"nav_date":"2025-12-04","nav":10.686,"day_change_pct":0.0374},{"nav_date":"2025-12-03","nav":10.682,"day_change_pct":-0.4102},{"nav_date":"2025-12-02","nav":10.726,"day_change_pct":0.0466},{"nav_date":"2025-12-01","nav":10.721,"day_change_pct":0.3557},{"nav_date":"2025-11-28","nav":10.683,"day_change_pct":0.2064},{"nav_date":"2025-11-27","nav":10.661,"day_change_pct":0.1033},{"nav_date":"2025-11-26","nav":10.65,"day_change_pct":1.0532},{"nav_date":"2025-11-25","nav":10.539,"day_change_pct":-0.2461},{"nav_date":"2025-11-24","nav":10.565,"day_change_pct":0.0758},{"nav_date":"2025-11-21","nav":10.557,"day_change_pct":-1.0127},{"nav_date":"2025-11-20","nav":10.665,"day_change_pct":0.3859},{"nav_date":"2025-11-19","nav":10.624,"day_change_pct":-0.0564},{"nav_date":"2025-11-18","nav":10.63,"day_change_pct":-0.6263},{"nav_date":"2025-11-17","nav":10.697,"day_change_pct":0.6966},{"nav_date":"2025-11-14","nav":10.623,"day_change_pct":-0.3097},{"nav_date":"2025-11-13","nav":10.656,"day_change_pct":-0.1593},{"nav_date":"2025-11-12","nav":10.673,"day_change_pct":0.2442},{"nav_date":"2025-11-11","nav":10.647,"day_change_pct":0.0752},{"nav_date":"2025-11-10","nav":10.639,"day_change_pct":0.4532},{"nav_date":"2025-11-07","nav":10.591,"day_change_pct":-0.1226},{"nav_date":"2025-11-06","nav":10.604,"day_change_pct":-0.8694},{"nav_date":"2025-11-04","nav":10.697,"day_change_pct":-0.2146},{"nav_date":"2025-11-03","nav":10.72,"day_change_pct":0.2806},{"nav_date":"2025-10-31","nav":10.69,"day_change_pct":-0.317},{"nav_date":"2025-10-30","nav":10.724,"day_change_pct":0.2149},{"nav_date":"2025-10-29","nav":10.701,"day_change_pct":0.2999},{"nav_date":"2025-10-28","nav":10.669,"day_change_pct":-0.3549},{"nav_date":"2025-10-27","nav":10.707,"day_change_pct":0.2622},{"nav_date":"2025-10-24","nav":10.679,"day_change_pct":-0.4567},{"nav_date":"2025-10-23","nav":10.728,"day_change_pct":0.028},{"nav_date":"2025-10-20","nav":10.725,"day_change_pct":0.2618},{"nav_date":"2025-10-17","nav":10.697,"day_change_pct":0.3377},{"nav_date":"2025-10-16","nav":10.661,"day_change_pct":0.5375},{"nav_date":"2025-10-15","nav":10.604,"day_change_pct":0.6168},{"nav_date":"2025-10-14","nav":10.539,"day_change_pct":0.2092},{"nav_date":"2025-10-13","nav":10.517,"day_change_pct":-0.3978},{"nav_date":"2025-10-10","nav":10.559,"day_change_pct":0.2849},{"nav_date":"2025-10-09","nav":10.529,"day_change_pct":0.2666},{"nav_date":"2025-10-08","nav":10.501,"day_change_pct":-0.4173},{"nav_date":"2025-10-07","nav":10.545,"day_change_pct":-0.1893},{"nav_date":"2025-10-06","nav":10.565,"day_change_pct":0.3324},{"nav_date":"2025-10-03","nav":10.53,"day_change_pct":0.727},{"nav_date":"2025-10-01","nav":10.454,"day_change_pct":0.6741},{"nav_date":"2025-09-30","nav":10.384,"day_change_pct":0.0096},{"nav_date":"2025-09-29","nav":10.383,"day_change_pct":0.1254},{"nav_date":"2025-09-26","nav":10.37,"day_change_pct":-1.454},{"nav_date":"2025-09-25","nav":10.523,"day_change_pct":-0.5951},{"nav_date":"2025-09-24","nav":10.586,"day_change_pct":-0.1227},{"nav_date":"2025-09-23","nav":10.599,"day_change_pct":-0.4882},{"nav_date":"2025-09-22","nav":10.651,"day_change_pct":-0.6344},{"nav_date":"2025-09-19","nav":10.719,"day_change_pct":0.1308},{"nav_date":"2025-09-18","nav":10.705,"day_change_pct":0.1216},{"nav_date":"2025-09-17","nav":10.692,"day_change_pct":0.4132},{"nav_date":"2025-09-16","nav":10.648,"day_change_pct":0.6713},{"nav_date":"2025-09-15","nav":10.577,"day_change_pct":0.1894}],"total":465,"page":1,"page_size":250}