{"fund_details":{"scheme_code":152911,"scheme_name":"Kotak MNC Fund-Direct Plan-IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1TH7","isin_reinvest":"INF174KA1TI5","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":12.606,"day_change_pct":1.0339},{"nav_date":"2026-09-16","nav":12.477,"day_change_pct":-0.2558},{"nav_date":"2026-09-15","nav":12.509,"day_change_pct":-2.3192},{"nav_date":"2026-09-11","nav":12.806,"day_change_pct":-0.5205},{"nav_date":"2026-09-10","nav":12.873,"day_change_pct":-0.1319},{"nav_date":"2026-09-09","nav":12.89,"day_change_pct":-0.5631},{"nav_date":"2026-09-08","nav":12.963,"day_change_pct":0.8323},{"nav_date":"2026-09-07","nav":12.856,"day_change_pct":0.187},{"nav_date":"2026-09-04","nav":12.832,"day_change_pct":0.1639},{"nav_date":"2026-09-03","nav":12.811,"day_change_pct":0.2269},{"nav_date":"2026-09-02","nav":12.782,"day_change_pct":-0.4905},{"nav_date":"2026-09-01","nav":12.845,"day_change_pct":-1.1923},{"nav_date":"2026-08-31","nav":13.0,"day_change_pct":-0.0077},{"nav_date":"2026-08-28","nav":13.001,"day_change_pct":0.1772},{"nav_date":"2026-08-27","nav":12.978,"day_change_pct":-0.2919},{"nav_date":"2026-08-26","nav":13.016,"day_change_pct":0.3005},{"nav_date":"2026-08-25","nav":12.977,"day_change_pct":0.3402},{"nav_date":"2026-08-24","nav":12.933,"day_change_pct":-0.2083},{"nav_date":"2026-08-21","nav":12.96,"day_change_pct":-0.1541},{"nav_date":"2026-08-20","nav":12.98,"day_change_pct":-0.0077},{"nav_date":"2026-08-19","nav":12.981,"day_change_pct":-0.7341},{"nav_date":"2026-08-18","nav":13.077,"day_change_pct":0.2607},{"nav_date":"2026-08-17","nav":13.043,"day_change_pct":0.0691},{"nav_date":"2026-08-14","nav":13.034,"day_change_pct":0.478},{"nav_date":"2026-08-13","nav":12.972,"day_change_pct":-0.1309},{"nav_date":"2026-08-12","nav":12.989,"day_change_pct":0.0385},{"nav_date":"2026-08-11","nav":12.984,"day_change_pct":-0.2535},{"nav_date":"2026-08-10","nav":13.017,"day_change_pct":-0.0768},{"nav_date":"2026-08-07","nav":13.027,"day_change_pct":0.5015},{"nav_date":"2026-08-06","nav":12.962,"day_change_pct":0.3795},{"nav_date":"2026-08-05","nav":12.913,"day_change_pct":0.8671},{"nav_date":"2026-08-04","nav":12.802,"day_change_pct":0.5182},{"nav_date":"2026-08-03","nav":12.736,"day_change_pct":1.1838},{"nav_date":"2026-07-31","nav":12.587,"day_change_pct":0.7766},{"nav_date":"2026-07-30","nav":12.49,"day_change_pct":0.3052},{"nav_date":"2026-07-29","nav":12.452,"day_change_pct":0.5653},{"nav_date":"2026-07-28","nav":12.382,"day_change_pct":-0.8329},{"nav_date":"2026-07-27","nav":12.486,"day_change_pct":1.1586},{"nav_date":"2026-07-24","nav":12.343,"day_change_pct":-0.4356},{"nav_date":"2026-07-23","nav":12.397,"day_change_pct":-0.927},{"nav_date":"2026-07-22","nav":12.513,"day_change_pct":-0.8793},{"nav_date":"2026-07-21","nav":12.624,"day_change_pct":0.1031},{"nav_date":"2026-07-20","nav":12.611,"day_change_pct":0.0714},{"nav_date":"2026-07-17","nav":12.602,"day_change_pct":-0.5995},{"nav_date":"2026-07-16","nav":12.678,"day_change_pct":0.0473},{"nav_date":"2026-07-15","nav":12.672,"day_change_pct":0.9158},{"nav_date":"2026-07-14","nav":12.557,"day_change_pct":-0.6724},{"nav_date":"2026-07-13","nav":12.642,"day_change_pct":-0.4645},{"nav_date":"2026-07-10","nav":12.701,"day_change_pct":0.4508},{"nav_date":"2026-07-09","nav":12.644,"day_change_pct":1.1439},{"nav_date":"2026-07-08","nav":12.501,"day_change_pct":-1.4117},{"nav_date":"2026-07-07","nav":12.68,"day_change_pct":-0.829},{"nav_date":"2026-07-06","nav":12.786,"day_change_pct":0.2824},{"nav_date":"2026-07-03","nav":12.75,"day_change_pct":-0.3205},{"nav_date":"2026-07-02","nav":12.791,"day_change_pct":0.5187},{"nav_date":"2026-07-01","nav":12.725,"day_change_pct":0.7522},{"nav_date":"2026-06-30","nav":12.63,"day_change_pct":0.5493},{"nav_date":"2026-06-29","nav":12.561,"day_change_pct":-0.2779},{"nav_date":"2026-06-25","nav":12.596,"day_change_pct":0.3745},{"nav_date":"2026-06-24","nav":12.549,"day_change_pct":-0.7278},{"nav_date":"2026-06-23","nav":12.641,"day_change_pct":-0.6211},{"nav_date":"2026-06-22","nav":12.72,"day_change_pct":0.1417},{"nav_date":"2026-06-19","nav":12.702,"day_change_pct":0.8095},{"nav_date":"2026-06-18","nav":12.6,"day_change_pct":0.4865},{"nav_date":"2026-06-17","nav":12.539,"day_change_pct":1.0313},{"nav_date":"2026-06-16","nav":12.411,"day_change_pct":0.1938},{"nav_date":"2026-06-15","nav":12.387,"day_change_pct":1.3666},{"nav_date":"2026-06-12","nav":12.22,"day_change_pct":2.2937},{"nav_date":"2026-06-11","nav":11.946,"day_change_pct":-1.4275},{"nav_date":"2026-06-10","nav":12.119,"day_change_pct":-0.5335},{"nav_date":"2026-06-09","nav":12.184,"day_change_pct":1.3981},{"nav_date":"2026-06-08","nav":12.016,"day_change_pct":-1.492},{"nav_date":"2026-06-05","nav":12.198,"day_change_pct":0.362},{"nav_date":"2026-06-04","nav":12.154,"day_change_pct":0.6793},{"nav_date":"2026-06-03","nav":12.072,"day_change_pct":0.3408},{"nav_date":"2026-06-02","nav":12.031,"day_change_pct":0.6273},{"nav_date":"2026-06-01","nav":11.956,"day_change_pct":-2.5035},{"nav_date":"2026-05-29","nav":12.263,"day_change_pct":-0.7848},{"nav_date":"2026-05-27","nav":12.36,"day_change_pct":0.8733},{"nav_date":"2026-05-26","nav":12.253,"day_change_pct":0.7068},{"nav_date":"2026-05-25","nav":12.167,"day_change_pct":0.272},{"nav_date":"2026-05-22","nav":12.134,"day_change_pct":0.1734},{"nav_date":"2026-05-21","nav":12.113,"day_change_pct":0.4478},{"nav_date":"2026-05-20","nav":12.059,"day_change_pct":1.0813},{"nav_date":"2026-05-19","nav":11.93,"day_change_pct":0.2016},{"nav_date":"2026-05-18","nav":11.906,"day_change_pct":-0.6011},{"nav_date":"2026-05-15","nav":11.978,"day_change_pct":-0.1917},{"nav_date":"2026-05-14","nav":12.001,"day_change_pct":1.0951},{"nav_date":"2026-05-13","nav":11.871,"day_change_pct":0.687},{"nav_date":"2026-05-12","nav":11.79,"day_change_pct":-1.9298},{"nav_date":"2026-05-11","nav":12.022,"day_change_pct":-1.0209},{"nav_date":"2026-05-08","nav":12.146,"day_change_pct":-0.4834},{"nav_date":"2026-05-07","nav":12.205,"day_change_pct":0.9679},{"nav_date":"2026-05-06","nav":12.088,"day_change_pct":1.2395},{"nav_date":"2026-05-05","nav":11.94,"day_change_pct":0.2687},{"nav_date":"2026-05-04","nav":11.908,"day_change_pct":0.8213},{"nav_date":"2026-04-30","nav":11.811,"day_change_pct":-0.0846},{"nav_date":"2026-04-29","nav":11.821,"day_change_pct":0.8016},{"nav_date":"2026-04-28","nav":11.727,"day_change_pct":-0.686},{"nav_date":"2026-04-27","nav":11.808,"day_change_pct":1.3736},{"nav_date":"2026-04-24","nav":11.648,"day_change_pct":-0.504},{"nav_date":"2026-04-23","nav":11.707,"day_change_pct":0.1969},{"nav_date":"2026-04-22","nav":11.684,"day_change_pct":0.9155},{"nav_date":"2026-04-21","nav":11.578,"day_change_pct":1.2151},{"nav_date":"2026-04-20","nav":11.439,"day_change_pct":0.1664},{"nav_date":"2026-04-17","nav":11.42,"day_change_pct":1.71},{"nav_date":"2026-04-16","nav":11.228,"day_change_pct":0.25},{"nav_date":"2026-04-15","nav":11.2,"day_change_pct":1.9758},{"nav_date":"2026-04-13","nav":10.983,"day_change_pct":-0.8755},{"nav_date":"2026-04-10","nav":11.08,"day_change_pct":1.9507},{"nav_date":"2026-04-09","nav":10.868,"day_change_pct":0.3323},{"nav_date":"2026-04-08","nav":10.832,"day_change_pct":3.3292},{"nav_date":"2026-04-07","nav":10.483,"day_change_pct":0.7109},{"nav_date":"2026-04-06","nav":10.409,"day_change_pct":1.0288},{"nav_date":"2026-04-02","nav":10.303,"day_change_pct":-0.6173},{"nav_date":"2026-04-01","nav":10.367,"day_change_pct":1.2897},{"nav_date":"2026-03-31","nav":10.235,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.235,"day_change_pct":-1.8131},{"nav_date":"2026-03-27","nav":10.424,"day_change_pct":-1.4186},{"nav_date":"2026-03-25","nav":10.574,"day_change_pct":2.2038},{"nav_date":"2026-03-24","nav":10.346,"day_change_pct":2.0215},{"nav_date":"2026-03-23","nav":10.141,"day_change_pct":-3.4006},{"nav_date":"2026-03-20","nav":10.498,"day_change_pct":1.0978},{"nav_date":"2026-03-19","nav":10.384,"day_change_pct":-2.8443},{"nav_date":"2026-03-18","nav":10.688,"day_change_pct":0.9445},{"nav_date":"2026-03-17","nav":10.588,"day_change_pct":1.2915},{"nav_date":"2026-03-16","nav":10.453,"day_change_pct":-0.0478},{"nav_date":"2026-03-13","nav":10.458,"day_change_pct":-2.4986},{"nav_date":"2026-03-12","nav":10.726,"day_change_pct":-1.0243},{"nav_date":"2026-03-11","nav":10.837,"day_change_pct":-1.041},{"nav_date":"2026-03-10","nav":10.951,"day_change_pct":2.0882},{"nav_date":"2026-03-09","nav":10.727,"day_change_pct":-2.2953},{"nav_date":"2026-03-06","nav":10.979,"day_change_pct":-0.1001},{"nav_date":"2026-03-05","nav":10.99,"day_change_pct":1.4961},{"nav_date":"2026-03-04","nav":10.828,"day_change_pct":-2.7571},{"nav_date":"2026-03-02","nav":11.135,"day_change_pct":-1.434},{"nav_date":"2026-02-27","nav":11.297,"day_change_pct":-1.0337},{"nav_date":"2026-02-26","nav":11.415,"day_change_pct":0.4665},{"nav_date":"2026-02-25","nav":11.362,"day_change_pct":0.7716},{"nav_date":"2026-02-24","nav":11.275,"day_change_pct":0.1154},{"nav_date":"2026-02-23","nav":11.262,"day_change_pct":1.1587},{"nav_date":"2026-02-20","nav":11.133,"day_change_pct":0.8333},{"nav_date":"2026-02-19","nav":11.041,"day_change_pct":-1.5954},{"nav_date":"2026-02-18","nav":11.22,"day_change_pct":0.6729},{"nav_date":"2026-02-17","nav":11.145,"day_change_pct":0.4688},{"nav_date":"2026-02-16","nav":11.093,"day_change_pct":0.9005},{"nav_date":"2026-02-13","nav":10.994,"day_change_pct":-1.9181},{"nav_date":"2026-02-12","nav":11.209,"day_change_pct":-0.2581},{"nav_date":"2026-02-11","nav":11.238,"day_change_pct":0.4469},{"nav_date":"2026-02-10","nav":11.188,"day_change_pct":0.8746},{"nav_date":"2026-02-09","nav":11.091,"day_change_pct":1.2137},{"nav_date":"2026-02-06","nav":10.958,"day_change_pct":0.2195},{"nav_date":"2026-02-05","nav":10.934,"day_change_pct":-0.5729},{"nav_date":"2026-02-04","nav":10.997,"day_change_pct":0.4659},{"nav_date":"2026-02-03","nav":10.946,"day_change_pct":2.6829},{"nav_date":"2026-02-02","nav":10.66,"day_change_pct":-0.4947},{"nav_date":"2026-01-30","nav":10.713,"day_change_pct":0.6956},{"nav_date":"2026-01-29","nav":10.639,"day_change_pct":0.2544},{"nav_date":"2026-01-28","nav":10.612,"day_change_pct":1.0859},{"nav_date":"2026-01-27","nav":10.498,"day_change_pct":0.5074},{"nav_date":"2026-01-23","nav":10.445,"day_change_pct":-0.9201},{"nav_date":"2026-01-22","nav":10.542,"day_change_pct":1.0835},{"nav_date":"2026-01-21","nav":10.429,"day_change_pct":-0.591},{"nav_date":"2026-01-20","nav":10.491,"day_change_pct":-2.1453},{"nav_date":"2026-01-19","nav":10.721,"day_change_pct":-0.1211},{"nav_date":"2026-01-16","nav":10.734,"day_change_pct":-0.3713},{"nav_date":"2026-01-14","nav":10.774,"day_change_pct":-0.0278},{"nav_date":"2026-01-13","nav":10.777,"day_change_pct":0.2046},{"nav_date":"2026-01-12","nav":10.755,"day_change_pct":-0.4351},{"nav_date":"2026-01-09","nav":10.802,"day_change_pct":-0.9445},{"nav_date":"2026-01-08","nav":10.905,"day_change_pct":-1.7568},{"nav_date":"2026-01-07","nav":11.1,"day_change_pct":0.0721},{"nav_date":"2026-01-06","nav":11.092,"day_change_pct":0.3892},{"nav_date":"2026-01-05","nav":11.049,"day_change_pct":0.2814},{"nav_date":"2026-01-02","nav":11.018,"day_change_pct":0.5934},{"nav_date":"2026-01-01","nav":10.953,"day_change_pct":0.1188},{"nav_date":"2025-12-31","nav":10.94,"day_change_pct":0.6718},{"nav_date":"2025-12-30","nav":10.867,"day_change_pct":0.0921},{"nav_date":"2025-12-29","nav":10.857,"day_change_pct":-0.1931},{"nav_date":"2025-12-26","nav":10.878,"day_change_pct":-0.3299},{"nav_date":"2025-12-24","nav":10.914,"day_change_pct":-0.3924},{"nav_date":"2025-12-23","nav":10.957,"day_change_pct":-0.1003},{"nav_date":"2025-12-22","nav":10.968,"day_change_pct":0.9945},{"nav_date":"2025-12-19","nav":10.86,"day_change_pct":0.9951},{"nav_date":"2025-12-18","nav":10.753,"day_change_pct":-0.1764},{"nav_date":"2025-12-17","nav":10.772,"day_change_pct":-0.5723},{"nav_date":"2025-12-16","nav":10.834,"day_change_pct":-0.2027},{"nav_date":"2025-12-15","nav":10.856,"day_change_pct":0.2678},{"nav_date":"2025-12-12","nav":10.827,"day_change_pct":0.9228},{"nav_date":"2025-12-11","nav":10.728,"day_change_pct":0.6379},{"nav_date":"2025-12-10","nav":10.66,"day_change_pct":-0.3552},{"nav_date":"2025-12-09","nav":10.698,"day_change_pct":0.6776},{"nav_date":"2025-12-08","nav":10.626,"day_change_pct":-1.8202},{"nav_date":"2025-12-05","nav":10.823,"day_change_pct":-0.3407},{"nav_date":"2025-12-04","nav":10.86,"day_change_pct":0.0368},{"nav_date":"2025-12-03","nav":10.856,"day_change_pct":-0.3945},{"nav_date":"2025-12-02","nav":10.899,"day_change_pct":0.0459},{"nav_date":"2025-12-01","nav":10.894,"day_change_pct":0.3685},{"nav_date":"2025-11-28","nav":10.854,"day_change_pct":0.2031},{"nav_date":"2025-11-27","nav":10.832,"day_change_pct":0.1109},{"nav_date":"2025-11-26","nav":10.82,"day_change_pct":1.0648},{"nav_date":"2025-11-25","nav":10.706,"day_change_pct":-0.2516},{"nav_date":"2025-11-24","nav":10.733,"day_change_pct":0.0933},{"nav_date":"2025-11-21","nav":10.723,"day_change_pct":-1.0063},{"nav_date":"2025-11-20","nav":10.832,"day_change_pct":0.3892},{"nav_date":"2025-11-19","nav":10.79,"day_change_pct":-0.0556},{"nav_date":"2025-11-18","nav":10.796,"day_change_pct":-0.6259},{"nav_date":"2025-11-17","nav":10.864,"day_change_pct":0.7138},{"nav_date":"2025-11-14","nav":10.787,"day_change_pct":-0.3142},{"nav_date":"2025-11-13","nav":10.821,"day_change_pct":-0.1476},{"nav_date":"2025-11-12","nav":10.837,"day_change_pct":0.2405},{"nav_date":"2025-11-11","nav":10.811,"day_change_pct":0.0926},{"nav_date":"2025-11-10","nav":10.801,"day_change_pct":0.4557},{"nav_date":"2025-11-07","nav":10.752,"day_change_pct":-0.1208},{"nav_date":"2025-11-06","nav":10.765,"day_change_pct":-0.8565},{"nav_date":"2025-11-04","nav":10.858,"day_change_pct":-0.2114},{"nav_date":"2025-11-03","nav":10.881,"day_change_pct":0.295},{"nav_date":"2025-10-31","nav":10.849,"day_change_pct":-0.3124},{"nav_date":"2025-10-30","nav":10.883,"day_change_pct":0.221},{"nav_date":"2025-10-29","nav":10.859,"day_change_pct":0.2956},{"nav_date":"2025-10-28","nav":10.827,"day_change_pct":-0.3497},{"nav_date":"2025-10-27","nav":10.865,"day_change_pct":0.2769},{"nav_date":"2025-10-24","nav":10.835,"day_change_pct":-0.4593},{"nav_date":"2025-10-23","nav":10.885,"day_change_pct":0.046},{"nav_date":"2025-10-20","nav":10.88,"day_change_pct":0.2765},{"nav_date":"2025-10-17","nav":10.85,"day_change_pct":0.3422},{"nav_date":"2025-10-16","nav":10.813,"day_change_pct":0.5393},{"nav_date":"2025-10-15","nav":10.755,"day_change_pct":0.6175},{"nav_date":"2025-10-14","nav":10.689,"day_change_pct":0.2156},{"nav_date":"2025-10-13","nav":10.666,"day_change_pct":-0.3829},{"nav_date":"2025-10-10","nav":10.707,"day_change_pct":0.281},{"nav_date":"2025-10-09","nav":10.677,"day_change_pct":0.2724},{"nav_date":"2025-10-08","nav":10.648,"day_change_pct":-0.4115},{"nav_date":"2025-10-07","nav":10.692,"day_change_pct":-0.1867},{"nav_date":"2025-10-06","nav":10.712,"day_change_pct":0.3466},{"nav_date":"2025-10-03","nav":10.675,"day_change_pct":0.7361},{"nav_date":"2025-10-01","nav":10.597,"day_change_pct":0.6745},{"nav_date":"2025-09-30","nav":10.526,"day_change_pct":0.019},{"nav_date":"2025-09-29","nav":10.524,"day_change_pct":0.1332},{"nav_date":"2025-09-26","nav":10.51,"day_change_pct":-1.4441},{"nav_date":"2025-09-25","nav":10.664,"day_change_pct":-0.5966},{"nav_date":"2025-09-24","nav":10.728,"day_change_pct":-0.121},{"nav_date":"2025-09-23","nav":10.741,"day_change_pct":-0.4818},{"nav_date":"2025-09-22","nav":10.793,"day_change_pct":-0.6261},{"nav_date":"2025-09-19","nav":10.861,"day_change_pct":0.1383},{"nav_date":"2025-09-18","nav":10.846,"day_change_pct":0.12},{"nav_date":"2025-09-17","nav":10.833,"day_change_pct":0.4171},{"nav_date":"2025-09-16","nav":10.788,"day_change_pct":0.6813},{"nav_date":"2025-09-15","nav":10.715,"day_change_pct":0.1964},{"nav_date":"2025-09-12","nav":10.694,"day_change_pct":-0.0094}],"total":464,"page":1,"page_size":250}