{"fund_details":{"scheme_code":152910,"scheme_name":"Kotak MNC Fund-Direct Plan-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1TG9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":12.606,"day_change_pct":1.0339},{"nav_date":"2026-09-16","nav":12.477,"day_change_pct":-0.2478},{"nav_date":"2026-09-15","nav":12.508,"day_change_pct":-2.327},{"nav_date":"2026-09-11","nav":12.806,"day_change_pct":-0.5205},{"nav_date":"2026-09-10","nav":12.873,"day_change_pct":-0.1319},{"nav_date":"2026-09-09","nav":12.89,"day_change_pct":-0.5631},{"nav_date":"2026-09-08","nav":12.963,"day_change_pct":0.8323},{"nav_date":"2026-09-07","nav":12.856,"day_change_pct":0.187},{"nav_date":"2026-09-04","nav":12.832,"day_change_pct":0.1717},{"nav_date":"2026-09-03","nav":12.81,"day_change_pct":0.2191},{"nav_date":"2026-09-02","nav":12.782,"day_change_pct":-0.4905},{"nav_date":"2026-09-01","nav":12.845,"day_change_pct":-1.1923},{"nav_date":"2026-08-31","nav":13.0,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":13.0,"day_change_pct":0.1695},{"nav_date":"2026-08-27","nav":12.978,"day_change_pct":-0.2919},{"nav_date":"2026-08-26","nav":13.016,"day_change_pct":0.3083},{"nav_date":"2026-08-25","nav":12.976,"day_change_pct":0.3325},{"nav_date":"2026-08-24","nav":12.933,"day_change_pct":-0.2083},{"nav_date":"2026-08-21","nav":12.96,"day_change_pct":-0.1464},{"nav_date":"2026-08-20","nav":12.979,"day_change_pct":-0.0077},{"nav_date":"2026-08-19","nav":12.98,"day_change_pct":-0.7418},{"nav_date":"2026-08-18","nav":13.077,"day_change_pct":0.2684},{"nav_date":"2026-08-17","nav":13.042,"day_change_pct":0.0691},{"nav_date":"2026-08-14","nav":13.033,"day_change_pct":0.478},{"nav_date":"2026-08-13","nav":12.971,"day_change_pct":-0.1309},{"nav_date":"2026-08-12","nav":12.988,"day_change_pct":0.0385},{"nav_date":"2026-08-11","nav":12.983,"day_change_pct":-0.2535},{"nav_date":"2026-08-10","nav":13.016,"day_change_pct":-0.0768},{"nav_date":"2026-08-07","nav":13.026,"day_change_pct":0.5015},{"nav_date":"2026-08-06","nav":12.961,"day_change_pct":0.3795},{"nav_date":"2026-08-05","nav":12.912,"day_change_pct":0.8671},{"nav_date":"2026-08-04","nav":12.801,"day_change_pct":0.5183},{"nav_date":"2026-08-03","nav":12.735,"day_change_pct":1.1839},{"nav_date":"2026-07-31","nav":12.586,"day_change_pct":0.7767},{"nav_date":"2026-07-30","nav":12.489,"day_change_pct":0.2971},{"nav_date":"2026-07-29","nav":12.452,"day_change_pct":0.5735},{"nav_date":"2026-07-28","nav":12.381,"day_change_pct":-0.833},{"nav_date":"2026-07-27","nav":12.485,"day_change_pct":1.1504},{"nav_date":"2026-07-24","nav":12.343,"day_change_pct":-0.4356},{"nav_date":"2026-07-23","nav":12.397,"day_change_pct":-0.9191},{"nav_date":"2026-07-22","nav":12.512,"day_change_pct":-0.8793},{"nav_date":"2026-07-21","nav":12.623,"day_change_pct":0.1031},{"nav_date":"2026-07-20","nav":12.61,"day_change_pct":0.0635},{"nav_date":"2026-07-17","nav":12.602,"day_change_pct":-0.5995},{"nav_date":"2026-07-16","nav":12.678,"day_change_pct":0.0552},{"nav_date":"2026-07-15","nav":12.671,"day_change_pct":0.9159},{"nav_date":"2026-07-14","nav":12.556,"day_change_pct":-0.6803},{"nav_date":"2026-07-13","nav":12.642,"day_change_pct":-0.4567},{"nav_date":"2026-07-10","nav":12.7,"day_change_pct":0.4429},{"nav_date":"2026-07-09","nav":12.644,"day_change_pct":1.1439},{"nav_date":"2026-07-08","nav":12.501,"day_change_pct":-1.4039},{"nav_date":"2026-07-07","nav":12.679,"day_change_pct":-0.8369},{"nav_date":"2026-07-06","nav":12.786,"day_change_pct":0.2902},{"nav_date":"2026-07-03","nav":12.749,"day_change_pct":-0.3284},{"nav_date":"2026-07-02","nav":12.791,"day_change_pct":0.5187},{"nav_date":"2026-07-01","nav":12.725,"day_change_pct":0.7522},{"nav_date":"2026-06-30","nav":12.63,"day_change_pct":0.5573},{"nav_date":"2026-06-29","nav":12.56,"day_change_pct":-0.2779},{"nav_date":"2026-06-25","nav":12.595,"day_change_pct":0.3746},{"nav_date":"2026-06-24","nav":12.548,"day_change_pct":-0.7357},{"nav_date":"2026-06-23","nav":12.641,"day_change_pct":-0.6211},{"nav_date":"2026-06-22","nav":12.72,"day_change_pct":0.1417},{"nav_date":"2026-06-19","nav":12.702,"day_change_pct":0.8175},{"nav_date":"2026-06-18","nav":12.599,"day_change_pct":0.4785},{"nav_date":"2026-06-17","nav":12.539,"day_change_pct":1.0313},{"nav_date":"2026-06-16","nav":12.411,"day_change_pct":0.1938},{"nav_date":"2026-06-15","nav":12.387,"day_change_pct":1.3749},{"nav_date":"2026-06-12","nav":12.219,"day_change_pct":2.2938},{"nav_date":"2026-06-11","nav":11.945,"day_change_pct":-1.4358},{"nav_date":"2026-06-10","nav":12.119,"day_change_pct":-0.5335},{"nav_date":"2026-06-09","nav":12.184,"day_change_pct":1.4066},{"nav_date":"2026-06-08","nav":12.015,"day_change_pct":-1.5002},{"nav_date":"2026-06-05","nav":12.198,"day_change_pct":0.3703},{"nav_date":"2026-06-04","nav":12.153,"day_change_pct":0.6793},{"nav_date":"2026-06-03","nav":12.071,"day_change_pct":0.3408},{"nav_date":"2026-06-02","nav":12.03,"day_change_pct":0.6189},{"nav_date":"2026-06-01","nav":11.956,"day_change_pct":-2.5035},{"nav_date":"2026-05-29","nav":12.263,"day_change_pct":-0.7768},{"nav_date":"2026-05-27","nav":12.359,"day_change_pct":0.8651},{"nav_date":"2026-05-26","nav":12.253,"day_change_pct":0.7151},{"nav_date":"2026-05-25","nav":12.166,"day_change_pct":0.2637},{"nav_date":"2026-05-22","nav":12.134,"day_change_pct":0.1734},{"nav_date":"2026-05-21","nav":12.113,"day_change_pct":0.4478},{"nav_date":"2026-05-20","nav":12.059,"day_change_pct":1.0813},{"nav_date":"2026-05-19","nav":11.93,"day_change_pct":0.2016},{"nav_date":"2026-05-18","nav":11.906,"day_change_pct":-0.5928},{"nav_date":"2026-05-15","nav":11.977,"day_change_pct":-0.1917},{"nav_date":"2026-05-14","nav":12.0,"day_change_pct":1.0952},{"nav_date":"2026-05-13","nav":11.87,"day_change_pct":0.6871},{"nav_date":"2026-05-12","nav":11.789,"day_change_pct":-1.9381},{"nav_date":"2026-05-11","nav":12.022,"day_change_pct":-1.0128},{"nav_date":"2026-05-08","nav":12.145,"day_change_pct":-0.4916},{"nav_date":"2026-05-07","nav":12.205,"day_change_pct":0.9763},{"nav_date":"2026-05-06","nav":12.087,"day_change_pct":1.2396},{"nav_date":"2026-05-05","nav":11.939,"day_change_pct":0.2687},{"nav_date":"2026-05-04","nav":11.907,"day_change_pct":0.8213},{"nav_date":"2026-04-30","nav":11.81,"day_change_pct":-0.0931},{"nav_date":"2026-04-29","nav":11.821,"day_change_pct":0.8102},{"nav_date":"2026-04-28","nav":11.726,"day_change_pct":-0.6944},{"nav_date":"2026-04-27","nav":11.808,"day_change_pct":1.3736},{"nav_date":"2026-04-24","nav":11.648,"day_change_pct":-0.4955},{"nav_date":"2026-04-23","nav":11.706,"day_change_pct":0.1969},{"nav_date":"2026-04-22","nav":11.683,"day_change_pct":0.9156},{"nav_date":"2026-04-21","nav":11.577,"day_change_pct":1.2064},{"nav_date":"2026-04-20","nav":11.439,"day_change_pct":0.1751},{"nav_date":"2026-04-17","nav":11.419,"day_change_pct":1.7011},{"nav_date":"2026-04-16","nav":11.228,"day_change_pct":0.259},{"nav_date":"2026-04-15","nav":11.199,"day_change_pct":1.9667},{"nav_date":"2026-04-13","nav":10.983,"day_change_pct":-0.8665},{"nav_date":"2026-04-10","nav":11.079,"day_change_pct":1.9415},{"nav_date":"2026-04-09","nav":10.868,"day_change_pct":0.3416},{"nav_date":"2026-04-08","nav":10.831,"day_change_pct":3.3295},{"nav_date":"2026-04-07","nav":10.482,"day_change_pct":0.711},{"nav_date":"2026-04-06","nav":10.408,"day_change_pct":1.0289},{"nav_date":"2026-04-02","nav":10.302,"day_change_pct":-0.6174},{"nav_date":"2026-04-01","nav":10.366,"day_change_pct":1.2799},{"nav_date":"2026-03-31","nav":10.235,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.235,"day_change_pct":-1.8131},{"nav_date":"2026-03-27","nav":10.424,"day_change_pct":-1.4186},{"nav_date":"2026-03-25","nav":10.574,"day_change_pct":2.2038},{"nav_date":"2026-03-24","nav":10.346,"day_change_pct":2.0316},{"nav_date":"2026-03-23","nav":10.14,"day_change_pct":-3.401},{"nav_date":"2026-03-20","nav":10.497,"day_change_pct":1.0882},{"nav_date":"2026-03-19","nav":10.384,"day_change_pct":-2.8443},{"nav_date":"2026-03-18","nav":10.688,"day_change_pct":0.9445},{"nav_date":"2026-03-17","nav":10.588,"day_change_pct":1.2915},{"nav_date":"2026-03-16","nav":10.453,"day_change_pct":-0.0383},{"nav_date":"2026-03-13","nav":10.457,"day_change_pct":-2.5079},{"nav_date":"2026-03-12","nav":10.726,"day_change_pct":-1.0243},{"nav_date":"2026-03-11","nav":10.837,"day_change_pct":-1.032},{"nav_date":"2026-03-10","nav":10.95,"day_change_pct":2.0884},{"nav_date":"2026-03-09","nav":10.726,"day_change_pct":-2.3044},{"nav_date":"2026-03-06","nav":10.979,"day_change_pct":-0.091},{"nav_date":"2026-03-05","nav":10.989,"day_change_pct":1.4963},{"nav_date":"2026-03-04","nav":10.827,"day_change_pct":-2.7573},{"nav_date":"2026-03-02","nav":11.134,"day_change_pct":-1.4341},{"nav_date":"2026-02-27","nav":11.296,"day_change_pct":-1.0425},{"nav_date":"2026-02-26","nav":11.415,"day_change_pct":0.4753},{"nav_date":"2026-02-25","nav":11.361,"day_change_pct":0.7717},{"nav_date":"2026-02-24","nav":11.274,"day_change_pct":0.1154},{"nav_date":"2026-02-23","nav":11.261,"day_change_pct":1.1588},{"nav_date":"2026-02-20","nav":11.132,"day_change_pct":0.8333},{"nav_date":"2026-02-19","nav":11.04,"day_change_pct":-1.6043},{"nav_date":"2026-02-18","nav":11.22,"day_change_pct":0.682},{"nav_date":"2026-02-17","nav":11.144,"day_change_pct":0.4688},{"nav_date":"2026-02-16","nav":11.092,"day_change_pct":0.9006},{"nav_date":"2026-02-13","nav":10.993,"day_change_pct":-1.927},{"nav_date":"2026-02-12","nav":11.209,"day_change_pct":-0.2581},{"nav_date":"2026-02-11","nav":11.238,"day_change_pct":0.4559},{"nav_date":"2026-02-10","nav":11.187,"day_change_pct":0.8656},{"nav_date":"2026-02-09","nav":11.091,"day_change_pct":1.223},{"nav_date":"2026-02-06","nav":10.957,"day_change_pct":0.2104},{"nav_date":"2026-02-05","nav":10.934,"day_change_pct":-0.5638},{"nav_date":"2026-02-04","nav":10.996,"day_change_pct":0.466},{"nav_date":"2026-02-03","nav":10.945,"day_change_pct":2.6735},{"nav_date":"2026-02-02","nav":10.66,"day_change_pct":-0.4947},{"nav_date":"2026-01-30","nav":10.713,"day_change_pct":0.705},{"nav_date":"2026-01-29","nav":10.638,"day_change_pct":0.245},{"nav_date":"2026-01-28","nav":10.612,"day_change_pct":1.0956},{"nav_date":"2026-01-27","nav":10.497,"day_change_pct":0.4978},{"nav_date":"2026-01-23","nav":10.445,"day_change_pct":-0.9201},{"nav_date":"2026-01-22","nav":10.542,"day_change_pct":1.0932},{"nav_date":"2026-01-21","nav":10.428,"day_change_pct":-0.591},{"nav_date":"2026-01-20","nav":10.49,"day_change_pct":-2.1455},{"nav_date":"2026-01-19","nav":10.72,"day_change_pct":-0.1211},{"nav_date":"2026-01-16","nav":10.733,"day_change_pct":-0.3713},{"nav_date":"2026-01-14","nav":10.773,"day_change_pct":-0.0371},{"nav_date":"2026-01-13","nav":10.777,"day_change_pct":0.2139},{"nav_date":"2026-01-12","nav":10.754,"day_change_pct":-0.4351},{"nav_date":"2026-01-09","nav":10.801,"day_change_pct":-0.9446},{"nav_date":"2026-01-08","nav":10.904,"day_change_pct":-1.7569},{"nav_date":"2026-01-07","nav":11.099,"day_change_pct":0.0721},{"nav_date":"2026-01-06","nav":11.091,"day_change_pct":0.3801},{"nav_date":"2026-01-05","nav":11.049,"day_change_pct":0.2814},{"nav_date":"2026-01-02","nav":11.018,"day_change_pct":0.6026},{"nav_date":"2026-01-01","nav":10.952,"day_change_pct":0.1188},{"nav_date":"2025-12-31","nav":10.939,"day_change_pct":0.6626},{"nav_date":"2025-12-30","nav":10.867,"day_change_pct":0.1013},{"nav_date":"2025-12-29","nav":10.856,"day_change_pct":-0.1931},{"nav_date":"2025-12-26","nav":10.877,"day_change_pct":-0.3299},{"nav_date":"2025-12-24","nav":10.913,"day_change_pct":-0.4016},{"nav_date":"2025-12-23","nav":10.957,"day_change_pct":-0.0912},{"nav_date":"2025-12-22","nav":10.967,"day_change_pct":0.9946},{"nav_date":"2025-12-19","nav":10.859,"day_change_pct":0.9858},{"nav_date":"2025-12-18","nav":10.753,"day_change_pct":-0.1671},{"nav_date":"2025-12-17","nav":10.771,"day_change_pct":-0.5815},{"nav_date":"2025-12-16","nav":10.834,"day_change_pct":-0.1935},{"nav_date":"2025-12-15","nav":10.855,"day_change_pct":0.2586},{"nav_date":"2025-12-12","nav":10.827,"day_change_pct":0.9322},{"nav_date":"2025-12-11","nav":10.727,"day_change_pct":0.6285},{"nav_date":"2025-12-10","nav":10.66,"day_change_pct":-0.3459},{"nav_date":"2025-12-09","nav":10.697,"day_change_pct":0.6776},{"nav_date":"2025-12-08","nav":10.625,"day_change_pct":-1.8204},{"nav_date":"2025-12-05","nav":10.822,"day_change_pct":-0.3407},{"nav_date":"2025-12-04","nav":10.859,"day_change_pct":0.0368},{"nav_date":"2025-12-03","nav":10.855,"day_change_pct":-0.4037},{"nav_date":"2025-12-02","nav":10.899,"day_change_pct":0.0551},{"nav_date":"2025-12-01","nav":10.893,"day_change_pct":0.3686},{"nav_date":"2025-11-28","nav":10.853,"day_change_pct":0.2031},{"nav_date":"2025-11-27","nav":10.831,"day_change_pct":0.1109},{"nav_date":"2025-11-26","nav":10.819,"day_change_pct":1.0555},{"nav_date":"2025-11-25","nav":10.706,"day_change_pct":-0.2423},{"nav_date":"2025-11-24","nav":10.732,"day_change_pct":0.0839},{"nav_date":"2025-11-21","nav":10.723,"day_change_pct":-1.0063},{"nav_date":"2025-11-20","nav":10.832,"day_change_pct":0.3892},{"nav_date":"2025-11-19","nav":10.79,"day_change_pct":-0.0463},{"nav_date":"2025-11-18","nav":10.795,"day_change_pct":-0.626},{"nav_date":"2025-11-17","nav":10.863,"day_change_pct":0.7046},{"nav_date":"2025-11-14","nav":10.787,"day_change_pct":-0.305},{"nav_date":"2025-11-13","nav":10.82,"day_change_pct":-0.1569},{"nav_date":"2025-11-12","nav":10.837,"day_change_pct":0.2498},{"nav_date":"2025-11-11","nav":10.81,"day_change_pct":0.0833},{"nav_date":"2025-11-10","nav":10.801,"day_change_pct":0.4651},{"nav_date":"2025-11-07","nav":10.751,"day_change_pct":-0.1208},{"nav_date":"2025-11-06","nav":10.764,"day_change_pct":-0.8566},{"nav_date":"2025-11-04","nav":10.857,"day_change_pct":-0.2114},{"nav_date":"2025-11-03","nav":10.88,"day_change_pct":0.295},{"nav_date":"2025-10-31","nav":10.848,"day_change_pct":-0.3216},{"nav_date":"2025-10-30","nav":10.883,"day_change_pct":0.221},{"nav_date":"2025-10-29","nav":10.859,"day_change_pct":0.3048},{"nav_date":"2025-10-28","nav":10.826,"day_change_pct":-0.359},{"nav_date":"2025-10-27","nav":10.865,"day_change_pct":0.2769},{"nav_date":"2025-10-24","nav":10.835,"day_change_pct":-0.4502},{"nav_date":"2025-10-23","nav":10.884,"day_change_pct":0.046},{"nav_date":"2025-10-20","nav":10.879,"day_change_pct":0.2673},{"nav_date":"2025-10-17","nav":10.85,"day_change_pct":0.3422},{"nav_date":"2025-10-16","nav":10.813,"day_change_pct":0.5486},{"nav_date":"2025-10-15","nav":10.754,"day_change_pct":0.6175},{"nav_date":"2025-10-14","nav":10.688,"day_change_pct":0.2063},{"nav_date":"2025-10-13","nav":10.666,"day_change_pct":-0.3829},{"nav_date":"2025-10-10","nav":10.707,"day_change_pct":0.2904},{"nav_date":"2025-10-09","nav":10.676,"day_change_pct":0.2724},{"nav_date":"2025-10-08","nav":10.647,"day_change_pct":-0.4209},{"nav_date":"2025-10-07","nav":10.692,"day_change_pct":-0.1867},{"nav_date":"2025-10-06","nav":10.712,"day_change_pct":0.3466},{"nav_date":"2025-10-03","nav":10.675,"day_change_pct":0.7456},{"nav_date":"2025-10-01","nav":10.596,"day_change_pct":0.665},{"nav_date":"2025-09-30","nav":10.526,"day_change_pct":0.019},{"nav_date":"2025-09-29","nav":10.524,"day_change_pct":0.1332},{"nav_date":"2025-09-26","nav":10.51,"day_change_pct":-1.4441},{"nav_date":"2025-09-25","nav":10.664,"day_change_pct":-0.5873},{"nav_date":"2025-09-24","nav":10.727,"day_change_pct":-0.1303},{"nav_date":"2025-09-23","nav":10.741,"day_change_pct":-0.4726},{"nav_date":"2025-09-22","nav":10.792,"day_change_pct":-0.6353},{"nav_date":"2025-09-19","nav":10.861,"day_change_pct":0.1383},{"nav_date":"2025-09-18","nav":10.846,"day_change_pct":0.1292},{"nav_date":"2025-09-17","nav":10.832,"day_change_pct":0.4172},{"nav_date":"2025-09-16","nav":10.787,"day_change_pct":0.6814},{"nav_date":"2025-09-15","nav":10.714,"day_change_pct":0.1964},{"nav_date":"2025-09-12","nav":10.693,"day_change_pct":-0.0094}],"total":464,"page":1,"page_size":250}