{"fund_details":{"scheme_code":152909,"scheme_name":"SBI Nifty 500 Index Fund- Direct Plan- Income Distribution Cum Capital Withdrawal (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KB1399","isin_reinvest":"INF200KB1407","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.4552,"day_change_pct":0.5434},{"nav_date":"2026-09-16","nav":9.4041,"day_change_pct":0.242},{"nav_date":"2026-09-15","nav":9.3814,"day_change_pct":-1.7037},{"nav_date":"2026-09-11","nav":9.544,"day_change_pct":-0.3716},{"nav_date":"2026-09-10","nav":9.5796,"day_change_pct":-0.0292},{"nav_date":"2026-09-09","nav":9.5824,"day_change_pct":-0.6387},{"nav_date":"2026-09-08","nav":9.644,"day_change_pct":-0.2162},{"nav_date":"2026-09-07","nav":9.6649,"day_change_pct":-0.4234},{"nav_date":"2026-09-04","nav":9.706,"day_change_pct":0.0093},{"nav_date":"2026-09-03","nav":9.7051,"day_change_pct":0.1341},{"nav_date":"2026-09-02","nav":9.6921,"day_change_pct":-0.4938},{"nav_date":"2026-09-01","nav":9.7402,"day_change_pct":-0.4711},{"nav_date":"2026-08-31","nav":9.7863,"day_change_pct":-0.334},{"nav_date":"2026-08-28","nav":9.8191,"day_change_pct":0.198},{"nav_date":"2026-08-27","nav":9.7997,"day_change_pct":-0.3245},{"nav_date":"2026-08-26","nav":9.8316,"day_change_pct":-0.2233},{"nav_date":"2026-08-25","nav":9.8536,"day_change_pct":0.424},{"nav_date":"2026-08-24","nav":9.812,"day_change_pct":-0.0804},{"nav_date":"2026-08-21","nav":9.8199,"day_change_pct":0.0764},{"nav_date":"2026-08-20","nav":9.8124,"day_change_pct":0.541},{"nav_date":"2026-08-19","nav":9.7596,"day_change_pct":-0.3675},{"nav_date":"2026-08-18","nav":9.7956,"day_change_pct":-0.3895},{"nav_date":"2026-08-17","nav":9.8339,"day_change_pct":-0.13},{"nav_date":"2026-08-14","nav":9.8467,"day_change_pct":-0.2603},{"nav_date":"2026-08-13","nav":9.8724,"day_change_pct":-0.0557},{"nav_date":"2026-08-12","nav":9.8779,"day_change_pct":-0.0364},{"nav_date":"2026-08-11","nav":9.8815,"day_change_pct":-0.2604},{"nav_date":"2026-08-10","nav":9.9073,"day_change_pct":0.1304},{"nav_date":"2026-08-07","nav":9.8944,"day_change_pct":-0.0566},{"nav_date":"2026-08-06","nav":9.9,"day_change_pct":-0.0263},{"nav_date":"2026-08-05","nav":9.9026,"day_change_pct":0.1943},{"nav_date":"2026-08-04","nav":9.8834,"day_change_pct":-0.4723},{"nav_date":"2026-08-03","nav":9.9303,"day_change_pct":1.4963},{"nav_date":"2026-07-31","nav":9.7839,"day_change_pct":0.4858},{"nav_date":"2026-07-30","nav":9.7366,"day_change_pct":0.0041},{"nav_date":"2026-07-29","nav":9.7362,"day_change_pct":1.0262},{"nav_date":"2026-07-28","nav":9.6373,"day_change_pct":-0.1657},{"nav_date":"2026-07-27","nav":9.6533,"day_change_pct":1.0489},{"nav_date":"2026-07-24","nav":9.5531,"day_change_pct":-0.2516},{"nav_date":"2026-07-23","nav":9.5772,"day_change_pct":-0.6999},{"nav_date":"2026-07-22","nav":9.6447,"day_change_pct":-0.8909},{"nav_date":"2026-07-21","nav":9.7314,"day_change_pct":0.0596},{"nav_date":"2026-07-20","nav":9.7256,"day_change_pct":0.0051},{"nav_date":"2026-07-17","nav":9.7251,"day_change_pct":0.468},{"nav_date":"2026-07-16","nav":9.6798,"day_change_pct":-0.1341},{"nav_date":"2026-07-15","nav":9.6928,"day_change_pct":0.2835},{"nav_date":"2026-07-14","nav":9.6654,"day_change_pct":-0.6302},{"nav_date":"2026-07-13","nav":9.7267,"day_change_pct":-0.0082},{"nav_date":"2026-07-10","nav":9.7275,"day_change_pct":1.17},{"nav_date":"2026-07-09","nav":9.615,"day_change_pct":0.7566},{"nav_date":"2026-07-08","nav":9.5428,"day_change_pct":-1.9683},{"nav_date":"2026-07-07","nav":9.7344,"day_change_pct":-0.2725},{"nav_date":"2026-07-06","nav":9.761,"day_change_pct":0.5677},{"nav_date":"2026-07-03","nav":9.7059,"day_change_pct":0.1775},{"nav_date":"2026-07-02","nav":9.6887,"day_change_pct":0.6608},{"nav_date":"2026-07-01","nav":9.6251,"day_change_pct":0.5022},{"nav_date":"2026-06-30","nav":9.577,"day_change_pct":-0.0073},{"nav_date":"2026-06-29","nav":9.5777,"day_change_pct":-0.4945},{"nav_date":"2026-06-25","nav":9.6253,"day_change_pct":-0.0519},{"nav_date":"2026-06-24","nav":9.6303,"day_change_pct":0.4988},{"nav_date":"2026-06-23","nav":9.5825,"day_change_pct":-1.0573},{"nav_date":"2026-06-22","nav":9.6849,"day_change_pct":0.5023},{"nav_date":"2026-06-19","nav":9.6365,"day_change_pct":-0.1606},{"nav_date":"2026-06-18","nav":9.652,"day_change_pct":0.4193},{"nav_date":"2026-06-17","nav":9.6117,"day_change_pct":0.4872},{"nav_date":"2026-06-16","nav":9.5651,"day_change_pct":0.4611},{"nav_date":"2026-06-15","nav":9.5212,"day_change_pct":1.284},{"nav_date":"2026-06-12","nav":9.4005,"day_change_pct":2.2193},{"nav_date":"2026-06-11","nav":9.1964,"day_change_pct":-0.5364},{"nav_date":"2026-06-10","nav":9.246,"day_change_pct":-0.6063},{"nav_date":"2026-06-09","nav":9.3024,"day_change_pct":0.8839},{"nav_date":"2026-06-08","nav":9.2209,"day_change_pct":-1.2984},{"nav_date":"2026-06-05","nav":9.3422,"day_change_pct":-0.1176},{"nav_date":"2026-06-04","nav":9.3532,"day_change_pct":0.2036},{"nav_date":"2026-06-03","nav":9.3342,"day_change_pct":-0.3044},{"nav_date":"2026-06-02","nav":9.3627,"day_change_pct":0.3698},{"nav_date":"2026-06-01","nav":9.3282,"day_change_pct":-0.9651},{"nav_date":"2026-05-31","nav":9.4191,"day_change_pct":-0.0011},{"nav_date":"2026-05-29","nav":9.4192,"day_change_pct":-1.3407},{"nav_date":"2026-05-27","nav":9.5472,"day_change_pct":0.3057},{"nav_date":"2026-05-26","nav":9.5181,"day_change_pct":-0.1406},{"nav_date":"2026-05-25","nav":9.5315,"day_change_pct":1.2471},{"nav_date":"2026-05-22","nav":9.4141,"day_change_pct":0.2396},{"nav_date":"2026-05-21","nav":9.3916,"day_change_pct":0.1087},{"nav_date":"2026-05-20","nav":9.3814,"day_change_pct":0.2501},{"nav_date":"2026-05-19","nav":9.358,"day_change_pct":0.2689},{"nav_date":"2026-05-18","nav":9.3329,"day_change_pct":-0.313},{"nav_date":"2026-05-15","nav":9.3622,"day_change_pct":-0.3247},{"nav_date":"2026-05-14","nav":9.3927,"day_change_pct":1.0533},{"nav_date":"2026-05-13","nav":9.2948,"day_change_pct":0.3466},{"nav_date":"2026-05-12","nav":9.2627,"day_change_pct":-2.1756},{"nav_date":"2026-05-11","nav":9.4687,"day_change_pct":-1.3872},{"nav_date":"2026-05-08","nav":9.6019,"day_change_pct":-0.4231},{"nav_date":"2026-05-07","nav":9.6427,"day_change_pct":0.3476},{"nav_date":"2026-05-06","nav":9.6093,"day_change_pct":1.4249},{"nav_date":"2026-05-05","nav":9.4743,"day_change_pct":-0.0991},{"nav_date":"2026-05-04","nav":9.4837,"day_change_pct":0.6463},{"nav_date":"2026-04-30","nav":9.4228,"day_change_pct":-0.8168},{"nav_date":"2026-04-29","nav":9.5004,"day_change_pct":0.461},{"nav_date":"2026-04-28","nav":9.4568,"day_change_pct":-0.2447},{"nav_date":"2026-04-27","nav":9.48,"day_change_pct":1.1114},{"nav_date":"2026-04-24","nav":9.3758,"day_change_pct":-1.0428},{"nav_date":"2026-04-23","nav":9.4746,"day_change_pct":-0.7864},{"nav_date":"2026-04-22","nav":9.5497,"day_change_pct":-0.2215},{"nav_date":"2026-04-21","nav":9.5709,"day_change_pct":0.7718},{"nav_date":"2026-04-20","nav":9.4976,"day_change_pct":-0.0263},{"nav_date":"2026-04-17","nav":9.5001,"day_change_pct":0.9425},{"nav_date":"2026-04-16","nav":9.4114,"day_change_pct":0.2674},{"nav_date":"2026-04-15","nav":9.3863,"day_change_pct":1.8766},{"nav_date":"2026-04-13","nav":9.2134,"day_change_pct":-0.753},{"nav_date":"2026-04-10","nav":9.2833,"day_change_pct":1.4014},{"nav_date":"2026-04-09","nav":9.155,"day_change_pct":-0.4513},{"nav_date":"2026-04-08","nav":9.1965,"day_change_pct":3.9458},{"nav_date":"2026-04-07","nav":8.8474,"day_change_pct":0.4827},{"nav_date":"2026-04-06","nav":8.8049,"day_change_pct":1.2162},{"nav_date":"2026-04-02","nav":8.6991,"day_change_pct":0.0161},{"nav_date":"2026-04-01","nav":8.6977,"day_change_pct":1.9827},{"nav_date":"2026-03-31","nav":8.5286,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.5287,"day_change_pct":-2.3383},{"nav_date":"2026-03-27","nav":8.7329,"day_change_pct":-2.1261},{"nav_date":"2026-03-25","nav":8.9226,"day_change_pct":1.9516},{"nav_date":"2026-03-24","nav":8.7518,"day_change_pct":1.9453},{"nav_date":"2026-03-23","nav":8.5848,"day_change_pct":-3.1105},{"nav_date":"2026-03-20","nav":8.8604,"day_change_pct":0.4831},{"nav_date":"2026-03-19","nav":8.8178,"day_change_pct":-3.1586},{"nav_date":"2026-03-18","nav":9.1054,"day_change_pct":1.1441},{"nav_date":"2026-03-17","nav":9.0024,"day_change_pct":0.7916},{"nav_date":"2026-03-16","nav":8.9317,"day_change_pct":0.4996},{"nav_date":"2026-03-13","nav":8.8873,"day_change_pct":-2.3105},{"nav_date":"2026-03-12","nav":9.0975,"day_change_pct":-0.653},{"nav_date":"2026-03-11","nav":9.1573,"day_change_pct":-1.3456},{"nav_date":"2026-03-10","nav":9.2822,"day_change_pct":1.2987},{"nav_date":"2026-03-09","nav":9.1632,"day_change_pct":-1.894},{"nav_date":"2026-03-06","nav":9.3401,"day_change_pct":-0.9502},{"nav_date":"2026-03-05","nav":9.4297,"day_change_pct":1.2825},{"nav_date":"2026-03-04","nav":9.3103,"day_change_pct":-1.8688},{"nav_date":"2026-03-02","nav":9.4876,"day_change_pct":-1.4296},{"nav_date":"2026-02-28","nav":9.6252,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":9.6252,"day_change_pct":-1.202},{"nav_date":"2026-02-26","nav":9.7423,"day_change_pct":0.1903},{"nav_date":"2026-02-25","nav":9.7238,"day_change_pct":0.4245},{"nav_date":"2026-02-24","nav":9.6827,"day_change_pct":-0.7686},{"nav_date":"2026-02-23","nav":9.7577,"day_change_pct":0.3817},{"nav_date":"2026-02-20","nav":9.7206,"day_change_pct":0.4246},{"nav_date":"2026-02-19","nav":9.6795,"day_change_pct":-1.4729},{"nav_date":"2026-02-18","nav":9.8242,"day_change_pct":0.4632},{"nav_date":"2026-02-17","nav":9.7789,"day_change_pct":0.2882},{"nav_date":"2026-02-16","nav":9.7508,"day_change_pct":0.6825},{"nav_date":"2026-02-13","nav":9.6847,"day_change_pct":-1.43},{"nav_date":"2026-02-12","nav":9.8252,"day_change_pct":-0.5536},{"nav_date":"2026-02-11","nav":9.8799,"day_change_pct":0.1318},{"nav_date":"2026-02-10","nav":9.8669,"day_change_pct":0.2999},{"nav_date":"2026-02-09","nav":9.8374,"day_change_pct":1.0706},{"nav_date":"2026-02-06","nav":9.7332,"day_change_pct":0.109},{"nav_date":"2026-02-05","nav":9.7226,"day_change_pct":-0.5167},{"nav_date":"2026-02-04","nav":9.7731,"day_change_pct":0.379},{"nav_date":"2026-02-03","nav":9.7362,"day_change_pct":2.6722},{"nav_date":"2026-02-02","nav":9.4828,"day_change_pct":-1.0528},{"nav_date":"2026-01-31","nav":9.5837,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":9.5837,"day_change_pct":-0.2373},{"nav_date":"2026-01-29","nav":9.6065,"day_change_pct":0.2285},{"nav_date":"2026-01-28","nav":9.5846,"day_change_pct":1.1514},{"nav_date":"2026-01-27","nav":9.4755,"day_change_pct":0.4974},{"nav_date":"2026-01-23","nav":9.4286,"day_change_pct":-1.3156},{"nav_date":"2026-01-22","nav":9.5543,"day_change_pct":0.7593},{"nav_date":"2026-01-21","nav":9.4823,"day_change_pct":-0.4859},{"nav_date":"2026-01-20","nav":9.5286,"day_change_pct":-1.8287},{"nav_date":"2026-01-19","nav":9.7061,"day_change_pct":-0.4788},{"nav_date":"2026-01-16","nav":9.7528,"day_change_pct":0.0739},{"nav_date":"2026-01-14","nav":9.7456,"day_change_pct":-0.0215},{"nav_date":"2026-01-13","nav":9.7477,"day_change_pct":-0.127},{"nav_date":"2026-01-12","nav":9.7601,"day_change_pct":0.1817},{"nav_date":"2026-01-09","nav":9.7424,"day_change_pct":-0.9002},{"nav_date":"2026-01-08","nav":9.8309,"day_change_pct":-1.4041},{"nav_date":"2026-01-07","nav":9.9709,"day_change_pct":0.0241},{"nav_date":"2026-01-06","nav":9.9685,"day_change_pct":-0.2002},{"nav_date":"2026-01-05","nav":9.9885,"day_change_pct":-0.1709},{"nav_date":"2026-01-02","nav":10.0056,"day_change_pct":0.7908},{"nav_date":"2026-01-01","nav":9.9271,"day_change_pct":0.1584},{"nav_date":"2025-12-31","nav":9.9114,"day_change_pct":0.8558},{"nav_date":"2025-12-30","nav":9.8273,"day_change_pct":-0.058},{"nav_date":"2025-12-29","nav":9.833,"day_change_pct":-0.4152},{"nav_date":"2025-12-26","nav":9.874,"day_change_pct":-0.2959},{"nav_date":"2025-12-24","nav":9.9033,"day_change_pct":-0.1885},{"nav_date":"2025-12-23","nav":9.922,"day_change_pct":0.114},{"nav_date":"2025-12-22","nav":9.9107,"day_change_pct":0.8004},{"nav_date":"2025-12-19","nav":9.832,"day_change_pct":0.7924},{"nav_date":"2025-12-18","nav":9.7547,"day_change_pct":-0.0205},{"nav_date":"2025-12-17","nav":9.7567,"day_change_pct":-0.3157},{"nav_date":"2025-12-16","nav":9.7876,"day_change_pct":-0.6537},{"nav_date":"2025-12-15","nav":9.852,"day_change_pct":-0.0061},{"nav_date":"2025-12-12","nav":9.8526,"day_change_pct":0.7434},{"nav_date":"2025-12-11","nav":9.7799,"day_change_pct":0.6059},{"nav_date":"2025-12-10","nav":9.721,"day_change_pct":-0.4587},{"nav_date":"2025-12-09","nav":9.7658,"day_change_pct":-0.043},{"nav_date":"2025-12-08","nav":9.77,"day_change_pct":-1.3012},{"nav_date":"2025-12-05","nav":9.8988,"day_change_pct":0.3966},{"nav_date":"2025-12-04","nav":9.8597,"day_change_pct":0.1036},{"nav_date":"2025-12-03","nav":9.8495,"day_change_pct":-0.4457},{"nav_date":"2025-12-02","nav":9.8936,"day_change_pct":-0.4197},{"nav_date":"2025-12-01","nav":9.9353,"day_change_pct":-0.0463},{"nav_date":"2025-11-30","nav":9.9399,"day_change_pct":-0.002},{"nav_date":"2025-11-28","nav":9.9401,"day_change_pct":-0.0613},{"nav_date":"2025-11-27","nav":9.9462,"day_change_pct":-0.0322},{"nav_date":"2025-11-26","nav":9.9494,"day_change_pct":1.2692},{"nav_date":"2025-11-25","nav":9.8247,"day_change_pct":-0.0834},{"nav_date":"2025-11-24","nav":9.8329,"day_change_pct":-0.4888},{"nav_date":"2025-11-21","nav":9.8812,"day_change_pct":-0.7722},{"nav_date":"2025-11-20","nav":9.9581,"day_change_pct":0.2901},{"nav_date":"2025-11-19","nav":9.9293,"day_change_pct":0.3426},{"nav_date":"2025-11-18","nav":9.8954,"day_change_pct":-0.5417},{"nav_date":"2025-11-17","nav":9.9493,"day_change_pct":0.4939},{"nav_date":"2025-11-14","nav":9.9004,"day_change_pct":0.0869},{"nav_date":"2025-11-13","nav":9.8918,"day_change_pct":-0.0879},{"nav_date":"2025-11-12","nav":9.9005,"day_change_pct":0.6517},{"nav_date":"2025-11-11","nav":9.8364,"day_change_pct":0.3643},{"nav_date":"2025-11-10","nav":9.8007,"day_change_pct":0.3296},{"nav_date":"2025-11-07","nav":9.7685,"day_change_pct":0.0553},{"nav_date":"2025-11-06","nav":9.7631,"day_change_pct":-0.6836},{"nav_date":"2025-11-04","nav":9.8303,"day_change_pct":-0.5685},{"nav_date":"2025-11-03","nav":9.8865,"day_change_pct":0.4246},{"nav_date":"2025-10-31","nav":9.8447,"day_change_pct":-0.5495},{"nav_date":"2025-10-30","nav":9.8991,"day_change_pct":-0.4655},{"nav_date":"2025-10-29","nav":9.9454,"day_change_pct":0.5866},{"nav_date":"2025-10-28","nav":9.8874,"day_change_pct":-0.1192},{"nav_date":"2025-10-27","nav":9.8992,"day_change_pct":0.6947},{"nav_date":"2025-10-24","nav":9.8309,"day_change_pct":-0.2901},{"nav_date":"2025-10-23","nav":9.8595,"day_change_pct":0.1666},{"nav_date":"2025-10-20","nav":9.8431,"day_change_pct":0.5024},{"nav_date":"2025-10-17","nav":9.7939,"day_change_pct":0.1513},{"nav_date":"2025-10-16","nav":9.7791,"day_change_pct":0.7968},{"nav_date":"2025-10-15","nav":9.7018,"day_change_pct":0.8388},{"nav_date":"2025-10-14","nav":9.6211,"day_change_pct":-0.4769},{"nav_date":"2025-10-13","nav":9.6672,"day_change_pct":-0.1859},{"nav_date":"2025-10-10","nav":9.6852,"day_change_pct":0.4126},{"nav_date":"2025-10-09","nav":9.6454,"day_change_pct":0.5724},{"nav_date":"2025-10-08","nav":9.5905,"day_change_pct":-0.4329},{"nav_date":"2025-10-07","nav":9.6322,"day_change_pct":0.1706},{"nav_date":"2025-10-06","nav":9.6158,"day_change_pct":0.6153},{"nav_date":"2025-10-03","nav":9.557,"day_change_pct":0.4319},{"nav_date":"2025-10-01","nav":9.5159,"day_change_pct":0.8542},{"nav_date":"2025-09-30","nav":9.4353,"day_change_pct":-0.0244},{"nav_date":"2025-09-29","nav":9.4376,"day_change_pct":0.1071},{"nav_date":"2025-09-26","nav":9.4275,"day_change_pct":-1.3457},{"nav_date":"2025-09-25","nav":9.5561,"day_change_pct":-0.6735},{"nav_date":"2025-09-24","nav":9.6209,"day_change_pct":-0.6311},{"nav_date":"2025-09-23","nav":9.682,"day_change_pct":-0.2421},{"nav_date":"2025-09-22","nav":9.7055,"day_change_pct":-0.4493},{"nav_date":"2025-09-19","nav":9.7493,"day_change_pct":-0.1362},{"nav_date":"2025-09-18","nav":9.7626,"day_change_pct":0.3144}],"total":490,"page":1,"page_size":250}