{"fund_details":{"scheme_code":152907,"scheme_name":"SBI Nifty 500 Index Fund- Regular Plan- Income Distribution Cum Capital Withdrawal (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1365","isin_reinvest":"INF200KB1373","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.3653,"day_change_pct":0.5432},{"nav_date":"2026-09-16","nav":9.3147,"day_change_pct":0.2411},{"nav_date":"2026-09-15","nav":9.2923,"day_change_pct":-1.7093},{"nav_date":"2026-09-11","nav":9.4539,"day_change_pct":-0.3731},{"nav_date":"2026-09-10","nav":9.4893,"day_change_pct":-0.0306},{"nav_date":"2026-09-09","nav":9.4922,"day_change_pct":-0.6396},{"nav_date":"2026-09-08","nav":9.5533,"day_change_pct":-0.2183},{"nav_date":"2026-09-07","nav":9.5742,"day_change_pct":-0.4264},{"nav_date":"2026-09-04","nav":9.6152,"day_change_pct":0.0083},{"nav_date":"2026-09-03","nav":9.6144,"day_change_pct":0.1312},{"nav_date":"2026-09-02","nav":9.6018,"day_change_pct":-0.4943},{"nav_date":"2026-09-01","nav":9.6495,"day_change_pct":-0.4724},{"nav_date":"2026-08-31","nav":9.6953,"day_change_pct":-0.3382},{"nav_date":"2026-08-28","nav":9.7282,"day_change_pct":0.1978},{"nav_date":"2026-08-27","nav":9.709,"day_change_pct":-0.3265},{"nav_date":"2026-08-26","nav":9.7408,"day_change_pct":-0.2243},{"nav_date":"2026-08-25","nav":9.7627,"day_change_pct":0.4228},{"nav_date":"2026-08-24","nav":9.7216,"day_change_pct":-0.0843},{"nav_date":"2026-08-21","nav":9.7298,"day_change_pct":0.0751},{"nav_date":"2026-08-20","nav":9.7225,"day_change_pct":0.5388},{"nav_date":"2026-08-19","nav":9.6704,"day_change_pct":-0.3678},{"nav_date":"2026-08-18","nav":9.7061,"day_change_pct":-0.391},{"nav_date":"2026-08-17","nav":9.7442,"day_change_pct":-0.1343},{"nav_date":"2026-08-14","nav":9.7573,"day_change_pct":-0.2607},{"nav_date":"2026-08-13","nav":9.7828,"day_change_pct":-0.0572},{"nav_date":"2026-08-12","nav":9.7884,"day_change_pct":-0.0378},{"nav_date":"2026-08-11","nav":9.7921,"day_change_pct":-0.2618},{"nav_date":"2026-08-10","nav":9.8178,"day_change_pct":0.1254},{"nav_date":"2026-08-07","nav":9.8055,"day_change_pct":-0.0571},{"nav_date":"2026-08-06","nav":9.8111,"day_change_pct":-0.0275},{"nav_date":"2026-08-05","nav":9.8138,"day_change_pct":0.1919},{"nav_date":"2026-08-04","nav":9.795,"day_change_pct":-0.4735},{"nav_date":"2026-08-03","nav":9.8416,"day_change_pct":1.4933},{"nav_date":"2026-07-31","nav":9.6968,"day_change_pct":0.4839},{"nav_date":"2026-07-30","nav":9.6501,"day_change_pct":0.0031},{"nav_date":"2026-07-29","nav":9.6498,"day_change_pct":1.0249},{"nav_date":"2026-07-28","nav":9.5519,"day_change_pct":-0.1672},{"nav_date":"2026-07-27","nav":9.5679,"day_change_pct":1.0455},{"nav_date":"2026-07-24","nav":9.4689,"day_change_pct":-0.2539},{"nav_date":"2026-07-23","nav":9.493,"day_change_pct":-0.7008},{"nav_date":"2026-07-22","nav":9.56,"day_change_pct":-0.8926},{"nav_date":"2026-07-21","nav":9.6461,"day_change_pct":0.0581},{"nav_date":"2026-07-20","nav":9.6405,"day_change_pct":0.0021},{"nav_date":"2026-07-17","nav":9.6403,"day_change_pct":0.4669},{"nav_date":"2026-07-16","nav":9.5955,"day_change_pct":-0.1363},{"nav_date":"2026-07-15","nav":9.6086,"day_change_pct":0.2818},{"nav_date":"2026-07-14","nav":9.5816,"day_change_pct":-0.6316},{"nav_date":"2026-07-13","nav":9.6425,"day_change_pct":-0.0114},{"nav_date":"2026-07-10","nav":9.6436,"day_change_pct":1.1676},{"nav_date":"2026-07-09","nav":9.5323,"day_change_pct":0.7558},{"nav_date":"2026-07-08","nav":9.4608,"day_change_pct":-1.9698},{"nav_date":"2026-07-07","nav":9.6509,"day_change_pct":-0.2728},{"nav_date":"2026-07-06","nav":9.6773,"day_change_pct":0.5632},{"nav_date":"2026-07-03","nav":9.6231,"day_change_pct":0.1759},{"nav_date":"2026-07-02","nav":9.6062,"day_change_pct":0.6591},{"nav_date":"2026-07-01","nav":9.5433,"day_change_pct":0.5013},{"nav_date":"2026-06-30","nav":9.4957,"day_change_pct":-0.0084},{"nav_date":"2026-06-29","nav":9.4965,"day_change_pct":-0.4998},{"nav_date":"2026-06-25","nav":9.5442,"day_change_pct":-0.0534},{"nav_date":"2026-06-24","nav":9.5493,"day_change_pct":0.4978},{"nav_date":"2026-06-23","nav":9.502,"day_change_pct":-1.059},{"nav_date":"2026-06-22","nav":9.6037,"day_change_pct":0.4992},{"nav_date":"2026-06-19","nav":9.556,"day_change_pct":-0.1619},{"nav_date":"2026-06-18","nav":9.5715,"day_change_pct":0.4165},{"nav_date":"2026-06-17","nav":9.5318,"day_change_pct":0.486},{"nav_date":"2026-06-16","nav":9.4857,"day_change_pct":0.4607},{"nav_date":"2026-06-15","nav":9.4422,"day_change_pct":1.2807},{"nav_date":"2026-06-12","nav":9.3228,"day_change_pct":2.2181},{"nav_date":"2026-06-11","nav":9.1205,"day_change_pct":-0.5387},{"nav_date":"2026-06-10","nav":9.1699,"day_change_pct":-0.6081},{"nav_date":"2026-06-09","nav":9.226,"day_change_pct":0.8835},{"nav_date":"2026-06-08","nav":9.1452,"day_change_pct":-1.3026},{"nav_date":"2026-06-05","nav":9.2659,"day_change_pct":-0.1186},{"nav_date":"2026-06-04","nav":9.2769,"day_change_pct":0.202},{"nav_date":"2026-06-03","nav":9.2582,"day_change_pct":-0.3047},{"nav_date":"2026-06-02","nav":9.2865,"day_change_pct":0.3675},{"nav_date":"2026-06-01","nav":9.2525,"day_change_pct":-0.9665},{"nav_date":"2026-05-31","nav":9.3428,"day_change_pct":-0.0043},{"nav_date":"2026-05-29","nav":9.3432,"day_change_pct":-1.3421},{"nav_date":"2026-05-27","nav":9.4703,"day_change_pct":0.305},{"nav_date":"2026-05-26","nav":9.4415,"day_change_pct":-0.1428},{"nav_date":"2026-05-25","nav":9.455,"day_change_pct":1.2432},{"nav_date":"2026-05-22","nav":9.3389,"day_change_pct":0.2383},{"nav_date":"2026-05-21","nav":9.3167,"day_change_pct":0.1074},{"nav_date":"2026-05-20","nav":9.3067,"day_change_pct":0.2488},{"nav_date":"2026-05-19","nav":9.2836,"day_change_pct":0.2679},{"nav_date":"2026-05-18","nav":9.2588,"day_change_pct":-0.3176},{"nav_date":"2026-05-15","nav":9.2883,"day_change_pct":-0.3262},{"nav_date":"2026-05-14","nav":9.3187,"day_change_pct":1.0519},{"nav_date":"2026-05-13","nav":9.2217,"day_change_pct":0.346},{"nav_date":"2026-05-12","nav":9.1899,"day_change_pct":-2.1779},{"nav_date":"2026-05-11","nav":9.3945,"day_change_pct":-1.3908},{"nav_date":"2026-05-08","nav":9.527,"day_change_pct":-0.4243},{"nav_date":"2026-05-07","nav":9.5676,"day_change_pct":0.3461},{"nav_date":"2026-05-06","nav":9.5346,"day_change_pct":1.4244},{"nav_date":"2026-05-05","nav":9.4007,"day_change_pct":-0.0999},{"nav_date":"2026-05-04","nav":9.4101,"day_change_pct":0.6406},{"nav_date":"2026-04-30","nav":9.3502,"day_change_pct":-0.8189},{"nav_date":"2026-04-29","nav":9.4274,"day_change_pct":0.4603},{"nav_date":"2026-04-28","nav":9.3842,"day_change_pct":-0.2466},{"nav_date":"2026-04-27","nav":9.4074,"day_change_pct":1.1081},{"nav_date":"2026-04-24","nav":9.3043,"day_change_pct":-1.0455},{"nav_date":"2026-04-23","nav":9.4026,"day_change_pct":-0.7872},{"nav_date":"2026-04-22","nav":9.4772,"day_change_pct":-0.2221},{"nav_date":"2026-04-21","nav":9.4983,"day_change_pct":0.7702},{"nav_date":"2026-04-20","nav":9.4257,"day_change_pct":-0.0308},{"nav_date":"2026-04-17","nav":9.4286,"day_change_pct":0.941},{"nav_date":"2026-04-16","nav":9.3407,"day_change_pct":0.2662},{"nav_date":"2026-04-15","nav":9.3159,"day_change_pct":1.8744},{"nav_date":"2026-04-13","nav":9.1445,"day_change_pct":-0.7575},{"nav_date":"2026-04-10","nav":9.2143,"day_change_pct":1.3998},{"nav_date":"2026-04-09","nav":9.0871,"day_change_pct":-0.4513},{"nav_date":"2026-04-08","nav":9.1283,"day_change_pct":3.9445},{"nav_date":"2026-04-07","nav":8.7819,"day_change_pct":0.4806},{"nav_date":"2026-04-06","nav":8.7399,"day_change_pct":1.2113},{"nav_date":"2026-04-02","nav":8.6353,"day_change_pct":0.0151},{"nav_date":"2026-04-01","nav":8.634,"day_change_pct":1.9808},{"nav_date":"2026-03-31","nav":8.4663,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.4664,"day_change_pct":-2.3427},{"nav_date":"2026-03-27","nav":8.6695,"day_change_pct":-2.1291},{"nav_date":"2026-03-25","nav":8.8581,"day_change_pct":1.9508},{"nav_date":"2026-03-24","nav":8.6886,"day_change_pct":1.9442},{"nav_date":"2026-03-23","nav":8.5229,"day_change_pct":-3.1147},{"nav_date":"2026-03-20","nav":8.7969,"day_change_pct":0.482},{"nav_date":"2026-03-19","nav":8.7547,"day_change_pct":-3.1592},{"nav_date":"2026-03-18","nav":9.0403,"day_change_pct":1.1423},{"nav_date":"2026-03-17","nav":8.9382,"day_change_pct":0.7905},{"nav_date":"2026-03-16","nav":8.8681,"day_change_pct":0.4952},{"nav_date":"2026-03-13","nav":8.8244,"day_change_pct":-2.3115},{"nav_date":"2026-03-12","nav":9.0332,"day_change_pct":-0.6544},{"nav_date":"2026-03-11","nav":9.0927,"day_change_pct":-1.3465},{"nav_date":"2026-03-10","nav":9.2168,"day_change_pct":1.2969},{"nav_date":"2026-03-09","nav":9.0988,"day_change_pct":-1.8976},{"nav_date":"2026-03-06","nav":9.2748,"day_change_pct":-0.9515},{"nav_date":"2026-03-05","nav":9.3639,"day_change_pct":1.2806},{"nav_date":"2026-03-04","nav":9.2455,"day_change_pct":-1.8712},{"nav_date":"2026-03-02","nav":9.4218,"day_change_pct":-1.4322},{"nav_date":"2026-02-28","nav":9.5587,"day_change_pct":-0.0021},{"nav_date":"2026-02-27","nav":9.5589,"day_change_pct":-1.202},{"nav_date":"2026-02-26","nav":9.6752,"day_change_pct":0.1885},{"nav_date":"2026-02-25","nav":9.657,"day_change_pct":0.4232},{"nav_date":"2026-02-24","nav":9.6163,"day_change_pct":-0.7698},{"nav_date":"2026-02-23","nav":9.6909,"day_change_pct":0.377},{"nav_date":"2026-02-20","nav":9.6545,"day_change_pct":0.4233},{"nav_date":"2026-02-19","nav":9.6138,"day_change_pct":-1.4737},{"nav_date":"2026-02-18","nav":9.7576,"day_change_pct":0.4623},{"nav_date":"2026-02-17","nav":9.7127,"day_change_pct":0.286},{"nav_date":"2026-02-16","nav":9.685,"day_change_pct":0.6788},{"nav_date":"2026-02-13","nav":9.6197,"day_change_pct":-1.4314},{"nav_date":"2026-02-12","nav":9.7594,"day_change_pct":-0.5553},{"nav_date":"2026-02-11","nav":9.8139,"day_change_pct":0.1316},{"nav_date":"2026-02-10","nav":9.801,"day_change_pct":0.2978},{"nav_date":"2026-02-09","nav":9.7719,"day_change_pct":1.0663},{"nav_date":"2026-02-06","nav":9.6688,"day_change_pct":0.1077},{"nav_date":"2026-02-05","nav":9.6584,"day_change_pct":-0.5181},{"nav_date":"2026-02-04","nav":9.7087,"day_change_pct":0.3774},{"nav_date":"2026-02-03","nav":9.6722,"day_change_pct":2.6718},{"nav_date":"2026-02-02","nav":9.4205,"day_change_pct":-1.0556},{"nav_date":"2026-01-31","nav":9.521,"day_change_pct":-0.0021},{"nav_date":"2026-01-30","nav":9.5212,"day_change_pct":-0.2378},{"nav_date":"2026-01-29","nav":9.5439,"day_change_pct":0.2268},{"nav_date":"2026-01-28","nav":9.5223,"day_change_pct":1.1504},{"nav_date":"2026-01-27","nav":9.414,"day_change_pct":0.491},{"nav_date":"2026-01-23","nav":9.368,"day_change_pct":-1.3157},{"nav_date":"2026-01-22","nav":9.4929,"day_change_pct":0.7578},{"nav_date":"2026-01-21","nav":9.4215,"day_change_pct":-0.488},{"nav_date":"2026-01-20","nav":9.4677,"day_change_pct":-1.8301},{"nav_date":"2026-01-19","nav":9.6442,"day_change_pct":-0.4829},{"nav_date":"2026-01-16","nav":9.691,"day_change_pct":0.0723},{"nav_date":"2026-01-14","nav":9.684,"day_change_pct":-0.0227},{"nav_date":"2026-01-13","nav":9.6862,"day_change_pct":-0.1289},{"nav_date":"2026-01-12","nav":9.6987,"day_change_pct":0.1766},{"nav_date":"2026-01-09","nav":9.6816,"day_change_pct":-0.9008},{"nav_date":"2026-01-08","nav":9.7696,"day_change_pct":-1.4058},{"nav_date":"2026-01-07","nav":9.9089,"day_change_pct":0.0232},{"nav_date":"2026-01-06","nav":9.9066,"day_change_pct":-0.2015},{"nav_date":"2026-01-05","nav":9.9266,"day_change_pct":-0.175},{"nav_date":"2026-01-02","nav":9.944,"day_change_pct":0.7896},{"nav_date":"2026-01-01","nav":9.8661,"day_change_pct":0.1574},{"nav_date":"2025-12-31","nav":9.8506,"day_change_pct":0.8539},{"nav_date":"2025-12-30","nav":9.7672,"day_change_pct":-0.0593},{"nav_date":"2025-12-29","nav":9.773,"day_change_pct":-0.4198},{"nav_date":"2025-12-26","nav":9.8142,"day_change_pct":-0.2977},{"nav_date":"2025-12-24","nav":9.8435,"day_change_pct":-0.1906},{"nav_date":"2025-12-23","nav":9.8623,"day_change_pct":0.1127},{"nav_date":"2025-12-22","nav":9.8512,"day_change_pct":0.7981},{"nav_date":"2025-12-19","nav":9.7732,"day_change_pct":0.79},{"nav_date":"2025-12-18","nav":9.6966,"day_change_pct":-0.0217},{"nav_date":"2025-12-17","nav":9.6987,"day_change_pct":-0.3166},{"nav_date":"2025-12-16","nav":9.7295,"day_change_pct":-0.6545},{"nav_date":"2025-12-15","nav":9.7936,"day_change_pct":-0.0112},{"nav_date":"2025-12-12","nav":9.7947,"day_change_pct":0.7426},{"nav_date":"2025-12-11","nav":9.7225,"day_change_pct":0.6053},{"nav_date":"2025-12-10","nav":9.664,"day_change_pct":-0.4614},{"nav_date":"2025-12-09","nav":9.7088,"day_change_pct":-0.0443},{"nav_date":"2025-12-08","nav":9.7131,"day_change_pct":-1.3047},{"nav_date":"2025-12-05","nav":9.8415,"day_change_pct":0.3948},{"nav_date":"2025-12-04","nav":9.8028,"day_change_pct":0.1031},{"nav_date":"2025-12-03","nav":9.7927,"day_change_pct":-0.4473},{"nav_date":"2025-12-02","nav":9.8367,"day_change_pct":-0.4211},{"nav_date":"2025-12-01","nav":9.8783,"day_change_pct":-0.0476},{"nav_date":"2025-11-30","nav":9.883,"day_change_pct":-0.004},{"nav_date":"2025-11-28","nav":9.8834,"day_change_pct":-0.0627},{"nav_date":"2025-11-27","nav":9.8896,"day_change_pct":-0.0334},{"nav_date":"2025-11-26","nav":9.8929,"day_change_pct":1.2673},{"nav_date":"2025-11-25","nav":9.7691,"day_change_pct":-0.0849},{"nav_date":"2025-11-24","nav":9.7774,"day_change_pct":-0.4926},{"nav_date":"2025-11-21","nav":9.8258,"day_change_pct":-0.7725},{"nav_date":"2025-11-20","nav":9.9023,"day_change_pct":0.2876},{"nav_date":"2025-11-19","nav":9.8739,"day_change_pct":0.3415},{"nav_date":"2025-11-18","nav":9.8403,"day_change_pct":-0.5417},{"nav_date":"2025-11-17","nav":9.8939,"day_change_pct":0.4885},{"nav_date":"2025-11-14","nav":9.8458,"day_change_pct":0.0864},{"nav_date":"2025-11-13","nav":9.8373,"day_change_pct":-0.0894},{"nav_date":"2025-11-12","nav":9.8461,"day_change_pct":0.6512},{"nav_date":"2025-11-11","nav":9.7824,"day_change_pct":0.3622},{"nav_date":"2025-11-10","nav":9.7471,"day_change_pct":0.3253},{"nav_date":"2025-11-07","nav":9.7155,"day_change_pct":0.0546},{"nav_date":"2025-11-06","nav":9.7102,"day_change_pct":-0.6863},{"nav_date":"2025-11-04","nav":9.7773,"day_change_pct":-0.5695},{"nav_date":"2025-11-03","nav":9.8333,"day_change_pct":0.4207},{"nav_date":"2025-10-31","nav":9.7921,"day_change_pct":-0.5505},{"nav_date":"2025-10-30","nav":9.8463,"day_change_pct":-0.467},{"nav_date":"2025-10-29","nav":9.8925,"day_change_pct":0.5846},{"nav_date":"2025-10-28","nav":9.835,"day_change_pct":-0.1209},{"nav_date":"2025-10-27","nav":9.8469,"day_change_pct":0.6923},{"nav_date":"2025-10-24","nav":9.7792,"day_change_pct":-0.2916},{"nav_date":"2025-10-23","nav":9.8078,"day_change_pct":0.1624},{"nav_date":"2025-10-20","nav":9.7919,"day_change_pct":0.4988},{"nav_date":"2025-10-17","nav":9.7433,"day_change_pct":0.149},{"nav_date":"2025-10-16","nav":9.7288,"day_change_pct":0.7957},{"nav_date":"2025-10-15","nav":9.652,"day_change_pct":0.8379},{"nav_date":"2025-10-14","nav":9.5718,"day_change_pct":-0.4783},{"nav_date":"2025-10-13","nav":9.6178,"day_change_pct":-0.1899},{"nav_date":"2025-10-10","nav":9.6361,"day_change_pct":0.4116},{"nav_date":"2025-10-09","nav":9.5966,"day_change_pct":0.5712},{"nav_date":"2025-10-08","nav":9.5421,"day_change_pct":-0.4351},{"nav_date":"2025-10-07","nav":9.5838,"day_change_pct":0.1704},{"nav_date":"2025-10-06","nav":9.5675,"day_change_pct":0.6099},{"nav_date":"2025-10-03","nav":9.5095,"day_change_pct":0.4298},{"nav_date":"2025-10-01","nav":9.4688,"day_change_pct":0.8532},{"nav_date":"2025-09-30","nav":9.3887,"day_change_pct":-0.0256},{"nav_date":"2025-09-29","nav":9.3911,"day_change_pct":0.1034},{"nav_date":"2025-09-26","nav":9.3814,"day_change_pct":-1.3471},{"nav_date":"2025-09-25","nav":9.5095,"day_change_pct":-0.6747},{"nav_date":"2025-09-24","nav":9.5741,"day_change_pct":-0.6331},{"nav_date":"2025-09-23","nav":9.6351,"day_change_pct":-0.2423},{"nav_date":"2025-09-22","nav":9.6585,"day_change_pct":-0.4535},{"nav_date":"2025-09-19","nav":9.7025,"day_change_pct":-0.1379},{"nav_date":"2025-09-18","nav":9.7159,"day_change_pct":0.3128}],"total":490,"page":1,"page_size":250}