{"fund_details":{"scheme_code":152889,"scheme_name":"HDFC NIFTY LargeMidcap 250 Index Fund - Growth Option - Direct","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1IQ4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.0348,"day_change_pct":0.9903},{"nav_date":"2026-09-17","nav":9.9364,"day_change_pct":0.6442},{"nav_date":"2026-09-16","nav":9.8728,"day_change_pct":0.205},{"nav_date":"2026-09-15","nav":9.8526,"day_change_pct":-1.7961},{"nav_date":"2026-09-11","nav":10.0328,"day_change_pct":-0.314},{"nav_date":"2026-09-10","nav":10.0644,"day_change_pct":-0.1548},{"nav_date":"2026-09-09","nav":10.08,"day_change_pct":-0.5741},{"nav_date":"2026-09-08","nav":10.1382,"day_change_pct":-0.133},{"nav_date":"2026-09-07","nav":10.1517,"day_change_pct":-0.4706},{"nav_date":"2026-09-04","nav":10.1997,"day_change_pct":-0.0882},{"nav_date":"2026-09-03","nav":10.2087,"day_change_pct":0.1747},{"nav_date":"2026-09-02","nav":10.1909,"day_change_pct":-0.5213},{"nav_date":"2026-09-01","nav":10.2443,"day_change_pct":-0.7643},{"nav_date":"2026-08-31","nav":10.3232,"day_change_pct":-0.1441},{"nav_date":"2026-08-28","nav":10.3381,"day_change_pct":0.1152},{"nav_date":"2026-08-27","nav":10.3262,"day_change_pct":-0.2627},{"nav_date":"2026-08-26","nav":10.3534,"day_change_pct":-0.2043},{"nav_date":"2026-08-25","nav":10.3746,"day_change_pct":0.4784},{"nav_date":"2026-08-24","nav":10.3252,"day_change_pct":-0.0165},{"nav_date":"2026-08-21","nav":10.3269,"day_change_pct":0.0552},{"nav_date":"2026-08-20","nav":10.3212,"day_change_pct":0.4731},{"nav_date":"2026-08-19","nav":10.2726,"day_change_pct":-0.3057},{"nav_date":"2026-08-18","nav":10.3041,"day_change_pct":-0.4329},{"nav_date":"2026-08-17","nav":10.3489,"day_change_pct":-0.0589},{"nav_date":"2026-08-14","nav":10.355,"day_change_pct":-0.3263},{"nav_date":"2026-08-13","nav":10.3889,"day_change_pct":-0.0279},{"nav_date":"2026-08-12","nav":10.3918,"day_change_pct":0.0867},{"nav_date":"2026-08-11","nav":10.3828,"day_change_pct":-0.222},{"nav_date":"2026-08-10","nav":10.4059,"day_change_pct":0.2601},{"nav_date":"2026-08-07","nav":10.3789,"day_change_pct":0.0405},{"nav_date":"2026-08-06","nav":10.3747,"day_change_pct":-0.1722},{"nav_date":"2026-08-05","nav":10.3926,"day_change_pct":0.1706},{"nav_date":"2026-08-04","nav":10.3749,"day_change_pct":-0.4615},{"nav_date":"2026-08-03","nav":10.423,"day_change_pct":1.4058},{"nav_date":"2026-07-31","nav":10.2785,"day_change_pct":0.4839},{"nav_date":"2026-07-30","nav":10.229,"day_change_pct":-0.0772},{"nav_date":"2026-07-29","nav":10.2369,"day_change_pct":0.9357},{"nav_date":"2026-07-28","nav":10.142,"day_change_pct":-0.0837},{"nav_date":"2026-07-27","nav":10.1505,"day_change_pct":1.0473},{"nav_date":"2026-07-24","nav":10.0453,"day_change_pct":-0.1848},{"nav_date":"2026-07-23","nav":10.0639,"day_change_pct":-0.7505},{"nav_date":"2026-07-22","nav":10.14,"day_change_pct":-0.9108},{"nav_date":"2026-07-21","nav":10.2332,"day_change_pct":0.137},{"nav_date":"2026-07-20","nav":10.2192,"day_change_pct":0.1725},{"nav_date":"2026-07-17","nav":10.2016,"day_change_pct":0.2624},{"nav_date":"2026-07-16","nav":10.1749,"day_change_pct":-0.2441},{"nav_date":"2026-07-15","nav":10.1998,"day_change_pct":0.3029},{"nav_date":"2026-07-14","nav":10.169,"day_change_pct":-0.5457},{"nav_date":"2026-07-13","nav":10.2248,"day_change_pct":-0.0274},{"nav_date":"2026-07-10","nav":10.2276,"day_change_pct":1.2223},{"nav_date":"2026-07-09","nav":10.1041,"day_change_pct":0.9159},{"nav_date":"2026-07-08","nav":10.0124,"day_change_pct":-1.8488},{"nav_date":"2026-07-07","nav":10.201,"day_change_pct":-0.2357},{"nav_date":"2026-07-06","nav":10.2251,"day_change_pct":0.5161},{"nav_date":"2026-07-03","nav":10.1726,"day_change_pct":0.0521},{"nav_date":"2026-07-02","nav":10.1673,"day_change_pct":0.5717},{"nav_date":"2026-07-01","nav":10.1095,"day_change_pct":0.4062},{"nav_date":"2026-06-30","nav":10.0686,"day_change_pct":0.0925},{"nav_date":"2026-06-29","nav":10.0593,"day_change_pct":-0.4335},{"nav_date":"2026-06-25","nav":10.1031,"day_change_pct":-0.1976},{"nav_date":"2026-06-24","nav":10.1231,"day_change_pct":0.3658},{"nav_date":"2026-06-23","nav":10.0862,"day_change_pct":-1.0546},{"nav_date":"2026-06-22","nav":10.1937,"day_change_pct":0.4592},{"nav_date":"2026-06-19","nav":10.1471,"day_change_pct":-0.0207},{"nav_date":"2026-06-18","nav":10.1492,"day_change_pct":0.4185},{"nav_date":"2026-06-17","nav":10.1069,"day_change_pct":0.4752},{"nav_date":"2026-06-16","nav":10.0591,"day_change_pct":0.4323},{"nav_date":"2026-06-15","nav":10.0158,"day_change_pct":1.354},{"nav_date":"2026-06-12","nav":9.882,"day_change_pct":2.2664},{"nav_date":"2026-06-11","nav":9.663,"day_change_pct":-0.6324},{"nav_date":"2026-06-10","nav":9.7245,"day_change_pct":-0.8352},{"nav_date":"2026-06-09","nav":9.8064,"day_change_pct":1.0115},{"nav_date":"2026-06-08","nav":9.7082,"day_change_pct":-1.3204},{"nav_date":"2026-06-05","nav":9.8381,"day_change_pct":-0.1877},{"nav_date":"2026-06-04","nav":9.8566,"day_change_pct":0.2573},{"nav_date":"2026-06-03","nav":9.8313,"day_change_pct":-0.3497},{"nav_date":"2026-06-02","nav":9.8658,"day_change_pct":0.2856},{"nav_date":"2026-06-01","nav":9.8377,"day_change_pct":-1.1197},{"nav_date":"2026-05-29","nav":9.9491,"day_change_pct":-1.4003},{"nav_date":"2026-05-27","nav":10.0904,"day_change_pct":0.3211},{"nav_date":"2026-05-26","nav":10.0581,"day_change_pct":0.0507},{"nav_date":"2026-05-25","nav":10.053,"day_change_pct":1.0982},{"nav_date":"2026-05-22","nav":9.9438,"day_change_pct":0.2238},{"nav_date":"2026-05-21","nav":9.9216,"day_change_pct":0.0635},{"nav_date":"2026-05-20","nav":9.9153,"day_change_pct":0.3065},{"nav_date":"2026-05-19","nav":9.885,"day_change_pct":0.39},{"nav_date":"2026-05-18","nav":9.8466,"day_change_pct":-0.2027},{"nav_date":"2026-05-15","nav":9.8666,"day_change_pct":-0.3635},{"nav_date":"2026-05-14","nav":9.9026,"day_change_pct":1.1719},{"nav_date":"2026-05-13","nav":9.7879,"day_change_pct":0.4557},{"nav_date":"2026-05-12","nav":9.7435,"day_change_pct":-2.2404},{"nav_date":"2026-05-11","nav":9.9668,"day_change_pct":-1.2963},{"nav_date":"2026-05-08","nav":10.0977,"day_change_pct":-0.3602},{"nav_date":"2026-05-07","nav":10.1342,"day_change_pct":0.5766},{"nav_date":"2026-05-06","nav":10.0761,"day_change_pct":1.4958},{"nav_date":"2026-05-05","nav":9.9276,"day_change_pct":-0.0423},{"nav_date":"2026-05-04","nav":9.9318,"day_change_pct":0.6414},{"nav_date":"2026-04-30","nav":9.8685,"day_change_pct":-0.8948},{"nav_date":"2026-04-29","nav":9.9576,"day_change_pct":0.2749},{"nav_date":"2026-04-28","nav":9.9303,"day_change_pct":-0.1398},{"nav_date":"2026-04-27","nav":9.9442,"day_change_pct":1.1957},{"nav_date":"2026-04-24","nav":9.8267,"day_change_pct":-1.0293},{"nav_date":"2026-04-23","nav":9.9289,"day_change_pct":-0.6653},{"nav_date":"2026-04-22","nav":9.9954,"day_change_pct":-0.1478},{"nav_date":"2026-04-21","nav":10.0102,"day_change_pct":0.6789},{"nav_date":"2026-04-20","nav":9.9427,"day_change_pct":-0.0211},{"nav_date":"2026-04-17","nav":9.9448,"day_change_pct":1.0024},{"nav_date":"2026-04-16","nav":9.8461,"day_change_pct":0.3537},{"nav_date":"2026-04-15","nav":9.8114,"day_change_pct":1.9631},{"nav_date":"2026-04-13","nav":9.6225,"day_change_pct":-0.712},{"nav_date":"2026-04-10","nav":9.6915,"day_change_pct":1.4572},{"nav_date":"2026-04-09","nav":9.5523,"day_change_pct":-0.2319},{"nav_date":"2026-04-08","nav":9.5745,"day_change_pct":3.9543},{"nav_date":"2026-04-07","nav":9.2103,"day_change_pct":0.3672},{"nav_date":"2026-04-06","nav":9.1766,"day_change_pct":1.3049},{"nav_date":"2026-04-02","nav":9.0584,"day_change_pct":-0.0915},{"nav_date":"2026-04-01","nav":9.0667,"day_change_pct":1.9957},{"nav_date":"2026-03-31","nav":8.8893,"day_change_pct":0.0056},{"nav_date":"2026-03-30","nav":8.8888,"day_change_pct":-2.4292},{"nav_date":"2026-03-27","nav":9.1101,"day_change_pct":-2.1671},{"nav_date":"2026-03-25","nav":9.3119,"day_change_pct":2.0527},{"nav_date":"2026-03-24","nav":9.1246,"day_change_pct":2.1151},{"nav_date":"2026-03-23","nav":8.9356,"day_change_pct":-3.3467},{"nav_date":"2026-03-20","nav":9.245,"day_change_pct":0.5339},{"nav_date":"2026-03-19","nav":9.1959,"day_change_pct":-3.1572},{"nav_date":"2026-03-18","nav":9.4957,"day_change_pct":1.3621},{"nav_date":"2026-03-17","nav":9.3681,"day_change_pct":0.8961},{"nav_date":"2026-03-16","nav":9.2849,"day_change_pct":0.2397},{"nav_date":"2026-03-13","nav":9.2627,"day_change_pct":-2.4219},{"nav_date":"2026-03-12","nav":9.4926,"day_change_pct":-0.5167},{"nav_date":"2026-03-11","nav":9.5419,"day_change_pct":-1.3339},{"nav_date":"2026-03-10","nav":9.6709,"day_change_pct":1.3424},{"nav_date":"2026-03-09","nav":9.5428,"day_change_pct":-1.9179},{"nav_date":"2026-03-06","nav":9.7294,"day_change_pct":-0.8974},{"nav_date":"2026-03-05","nav":9.8175,"day_change_pct":1.3597},{"nav_date":"2026-03-04","nav":9.6858,"day_change_pct":-1.9686},{"nav_date":"2026-03-02","nav":9.8803,"day_change_pct":-1.4965},{"nav_date":"2026-02-27","nav":10.0304,"day_change_pct":-1.1705},{"nav_date":"2026-02-26","nav":10.1492,"day_change_pct":0.3421},{"nav_date":"2026-02-25","nav":10.1146,"day_change_pct":0.4858},{"nav_date":"2026-02-24","nav":10.0657,"day_change_pct":-0.6033},{"nav_date":"2026-02-23","nav":10.1268,"day_change_pct":0.1781},{"nav_date":"2026-02-20","nav":10.1088,"day_change_pct":0.4891},{"nav_date":"2026-02-19","nav":10.0596,"day_change_pct":-1.5232},{"nav_date":"2026-02-18","nav":10.2152,"day_change_pct":0.4968},{"nav_date":"2026-02-17","nav":10.1647,"day_change_pct":0.2545},{"nav_date":"2026-02-16","nav":10.1389,"day_change_pct":0.6402},{"nav_date":"2026-02-13","nav":10.0744,"day_change_pct":-1.4979},{"nav_date":"2026-02-12","nav":10.2276,"day_change_pct":-0.5223},{"nav_date":"2026-02-11","nav":10.2813,"day_change_pct":0.1091},{"nav_date":"2026-02-10","nav":10.2701,"day_change_pct":0.3253},{"nav_date":"2026-02-09","nav":10.2368,"day_change_pct":1.1551},{"nav_date":"2026-02-06","nav":10.1199,"day_change_pct":0.0979},{"nav_date":"2026-02-05","nav":10.11,"day_change_pct":-0.4088},{"nav_date":"2026-02-04","nav":10.1515,"day_change_pct":0.4353},{"nav_date":"2026-02-03","nav":10.1075,"day_change_pct":2.731},{"nav_date":"2026-02-02","nav":9.8388,"day_change_pct":-1.038},{"nav_date":"2026-01-30","nav":9.942,"day_change_pct":-0.2098},{"nav_date":"2026-01-29","nav":9.9629,"day_change_pct":0.2022},{"nav_date":"2026-01-28","nav":9.9428,"day_change_pct":1.2639},{"nav_date":"2026-01-27","nav":9.8187,"day_change_pct":0.5293},{"nav_date":"2026-01-23","nav":9.767,"day_change_pct":-1.4171},{"nav_date":"2026-01-22","nav":9.9074,"day_change_pct":0.9167},{"nav_date":"2026-01-21","nav":9.8174,"day_change_pct":-0.6608},{"nav_date":"2026-01-20","nav":9.8827,"day_change_pct":-2.004},{"nav_date":"2026-01-19","nav":10.0848,"day_change_pct":-0.4177},{"nav_date":"2026-01-16","nav":10.1271,"day_change_pct":0.0998},{"nav_date":"2026-01-14","nav":10.117,"day_change_pct":0.0297},{"nav_date":"2026-01-13","nav":10.114,"day_change_pct":-0.1846},{"nav_date":"2026-01-12","nav":10.1327,"day_change_pct":0.1136},{"nav_date":"2026-01-09","nav":10.1212,"day_change_pct":-0.8134},{"nav_date":"2026-01-08","nav":10.2042,"day_change_pct":-1.54},{"nav_date":"2026-01-07","nav":10.3638,"day_change_pct":0.1624},{"nav_date":"2026-01-06","nav":10.347,"day_change_pct":-0.192},{"nav_date":"2026-01-05","nav":10.3669,"day_change_pct":-0.1781},{"nav_date":"2026-01-02","nav":10.3854,"day_change_pct":0.8458},{"nav_date":"2026-01-01","nav":10.2983,"day_change_pct":0.2697},{"nav_date":"2025-12-31","nav":10.2706,"day_change_pct":0.8771},{"nav_date":"2025-12-30","nav":10.1813,"day_change_pct":-0.0942},{"nav_date":"2025-12-29","nav":10.1909,"day_change_pct":-0.4046},{"nav_date":"2025-12-26","nav":10.2323,"day_change_pct":-0.2875},{"nav_date":"2025-12-24","nav":10.2618,"day_change_pct":-0.3109},{"nav_date":"2025-12-23","nav":10.2938,"day_change_pct":0.0914},{"nav_date":"2025-12-22","nav":10.2844,"day_change_pct":0.7988},{"nav_date":"2025-12-19","nav":10.2029,"day_change_pct":0.888},{"nav_date":"2025-12-18","nav":10.1131,"day_change_pct":0.0712},{"nav_date":"2025-12-17","nav":10.1059,"day_change_pct":-0.3717},{"nav_date":"2025-12-16","nav":10.1436,"day_change_pct":-0.6893},{"nav_date":"2025-12-15","nav":10.214,"day_change_pct":-0.0538},{"nav_date":"2025-12-12","nav":10.2195,"day_change_pct":0.8965},{"nav_date":"2025-12-11","nav":10.1287,"day_change_pct":0.6969},{"nav_date":"2025-12-10","nav":10.0586,"day_change_pct":-0.6116},{"nav_date":"2025-12-09","nav":10.1205,"day_change_pct":0.0366},{"nav_date":"2025-12-08","nav":10.1168,"day_change_pct":-1.3794},{"nav_date":"2025-12-05","nav":10.2583,"day_change_pct":0.4603},{"nav_date":"2025-12-04","nav":10.2113,"day_change_pct":0.0735},{"nav_date":"2025-12-03","nav":10.2038,"day_change_pct":-0.6078},{"nav_date":"2025-12-02","nav":10.2662,"day_change_pct":-0.3369},{"nav_date":"2025-12-01","nav":10.3009,"day_change_pct":-0.0863},{"nav_date":"2025-11-28","nav":10.3098,"day_change_pct":-0.0688},{"nav_date":"2025-11-27","nav":10.3169,"day_change_pct":0.0039},{"nav_date":"2025-11-26","nav":10.3165,"day_change_pct":1.2792},{"nav_date":"2025-11-25","nav":10.1862,"day_change_pct":0.0275},{"nav_date":"2025-11-24","nav":10.1834,"day_change_pct":-0.4195},{"nav_date":"2025-11-21","nav":10.2263,"day_change_pct":-0.8705},{"nav_date":"2025-11-20","nav":10.3161,"day_change_pct":0.1972},{"nav_date":"2025-11-19","nav":10.2958,"day_change_pct":0.391},{"nav_date":"2025-11-18","nav":10.2557,"day_change_pct":-0.5334},{"nav_date":"2025-11-17","nav":10.3107,"day_change_pct":0.5471},{"nav_date":"2025-11-14","nav":10.2546,"day_change_pct":0.0664},{"nav_date":"2025-11-13","nav":10.2478,"day_change_pct":-0.152},{"nav_date":"2025-11-12","nav":10.2634,"day_change_pct":0.6877},{"nav_date":"2025-11-11","nav":10.1933,"day_change_pct":0.4296},{"nav_date":"2025-11-10","nav":10.1497,"day_change_pct":0.4006},{"nav_date":"2025-11-07","nav":10.1092,"day_change_pct":0.231},{"nav_date":"2025-11-06","nav":10.0859,"day_change_pct":-0.7215},{"nav_date":"2025-11-04","nav":10.1592,"day_change_pct":-0.4878},{"nav_date":"2025-11-03","nav":10.209,"day_change_pct":0.5377},{"nav_date":"2025-10-31","nav":10.1544,"day_change_pct":-0.5251},{"nav_date":"2025-10-30","nav":10.208,"day_change_pct":-0.3825},{"nav_date":"2025-10-29","nav":10.2472,"day_change_pct":0.5929},{"nav_date":"2025-10-28","nav":10.1868,"day_change_pct":-0.0942},{"nav_date":"2025-10-27","nav":10.1964,"day_change_pct":0.737},{"nav_date":"2025-10-24","nav":10.1218,"day_change_pct":-0.2749},{"nav_date":"2025-10-23","nav":10.1497,"day_change_pct":0.1085},{"nav_date":"2025-10-20","nav":10.1387,"day_change_pct":0.5544},{"nav_date":"2025-10-17","nav":10.0828,"day_change_pct":-0.0753},{"nav_date":"2025-10-16","nav":10.0904,"day_change_pct":0.7096},{"nav_date":"2025-10-15","nav":10.0193,"day_change_pct":0.8739},{"nav_date":"2025-10-14","nav":9.9325,"day_change_pct":-0.5278},{"nav_date":"2025-10-13","nav":9.9852,"day_change_pct":-0.105},{"nav_date":"2025-10-10","nav":9.9957,"day_change_pct":0.3957},{"nav_date":"2025-10-09","nav":9.9563,"day_change_pct":0.6846},{"nav_date":"2025-10-08","nav":9.8886,"day_change_pct":-0.5341},{"nav_date":"2025-10-07","nav":9.9417,"day_change_pct":0.2572},{"nav_date":"2025-10-06","nav":9.9162,"day_change_pct":0.6854},{"nav_date":"2025-10-03","nav":9.8487,"day_change_pct":0.5513},{"nav_date":"2025-10-01","nav":9.7947,"day_change_pct":0.8422},{"nav_date":"2025-09-30","nav":9.7129,"day_change_pct":0.0041},{"nav_date":"2025-09-29","nav":9.7125,"day_change_pct":0.165},{"nav_date":"2025-09-26","nav":9.6965,"day_change_pct":-1.5044},{"nav_date":"2025-09-25","nav":9.8446,"day_change_pct":-0.669},{"nav_date":"2025-09-24","nav":9.9109,"day_change_pct":-0.7272},{"nav_date":"2025-09-23","nav":9.9835,"day_change_pct":-0.2428},{"nav_date":"2025-09-22","nav":10.0078,"day_change_pct":-0.4585},{"nav_date":"2025-09-19","nav":10.0539,"day_change_pct":-0.1004},{"nav_date":"2025-09-18","nav":10.064,"day_change_pct":0.33},{"nav_date":"2025-09-17","nav":10.0309,"day_change_pct":0.2589},{"nav_date":"2025-09-16","nav":10.005,"day_change_pct":0.6377},{"nav_date":"2025-09-15","nav":9.9416,"day_change_pct":0.1874}],"total":481,"page":1,"page_size":250}