{"fund_details":{"scheme_code":152888,"scheme_name":"Axis CRISIL-IBX AAA Bond NBFC - Jun 2027 Index Fund - Direct Plan - IDCW Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K019X7","isin_reinvest":"INF846K011Y2","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.582,"day_change_pct":0.0147},{"nav_date":"2026-09-16","nav":11.5803,"day_change_pct":0.0285},{"nav_date":"2026-09-15","nav":11.577,"day_change_pct":-0.0138},{"nav_date":"2026-09-11","nav":11.5786,"day_change_pct":0.0207},{"nav_date":"2026-09-10","nav":11.5762,"day_change_pct":-0.0078},{"nav_date":"2026-09-09","nav":11.5771,"day_change_pct":0.0285},{"nav_date":"2026-09-08","nav":11.5738,"day_change_pct":-0.0225},{"nav_date":"2026-09-07","nav":11.5764,"day_change_pct":0.0475},{"nav_date":"2026-09-04","nav":11.5709,"day_change_pct":0.0294},{"nav_date":"2026-09-03","nav":11.5675,"day_change_pct":0.0848},{"nav_date":"2026-09-02","nav":11.5577,"day_change_pct":0.0797},{"nav_date":"2026-09-01","nav":11.5485,"day_change_pct":0.0243},{"nav_date":"2026-08-31","nav":11.5457,"day_change_pct":0.065},{"nav_date":"2026-08-28","nav":11.5382,"day_change_pct":0.013},{"nav_date":"2026-08-27","nav":11.5367,"day_change_pct":0.0425},{"nav_date":"2026-08-25","nav":11.5318,"day_change_pct":0.0477},{"nav_date":"2026-08-24","nav":11.5263,"day_change_pct":0.0521},{"nav_date":"2026-08-21","nav":11.5203,"day_change_pct":-0.0017},{"nav_date":"2026-08-20","nav":11.5205,"day_change_pct":-0.0737},{"nav_date":"2026-08-19","nav":11.529,"day_change_pct":0.0217},{"nav_date":"2026-08-18","nav":11.5265,"day_change_pct":-0.0026},{"nav_date":"2026-08-17","nav":11.5268,"day_change_pct":0.0286},{"nav_date":"2026-08-14","nav":11.5235,"day_change_pct":0.0252},{"nav_date":"2026-08-13","nav":11.5206,"day_change_pct":0.0226},{"nav_date":"2026-08-12","nav":11.518,"day_change_pct":0.0417},{"nav_date":"2026-08-11","nav":11.5132,"day_change_pct":0.0269},{"nav_date":"2026-08-10","nav":11.5101,"day_change_pct":0.0522},{"nav_date":"2026-08-07","nav":11.5041,"day_change_pct":0.0365},{"nav_date":"2026-08-06","nav":11.4999,"day_change_pct":0.0139},{"nav_date":"2026-08-05","nav":11.4983,"day_change_pct":0.0609},{"nav_date":"2026-08-04","nav":11.4913,"day_change_pct":0.0165},{"nav_date":"2026-08-03","nav":11.4894,"day_change_pct":0.0906},{"nav_date":"2026-07-31","nav":11.479,"day_change_pct":0.0366},{"nav_date":"2026-07-30","nav":11.4748,"day_change_pct":0.0017},{"nav_date":"2026-07-29","nav":11.4746,"day_change_pct":0.0235},{"nav_date":"2026-07-28","nav":11.4719,"day_change_pct":0.027},{"nav_date":"2026-07-27","nav":11.4688,"day_change_pct":0.0881},{"nav_date":"2026-07-24","nav":11.4587,"day_change_pct":0.0323},{"nav_date":"2026-07-23","nav":11.455,"day_change_pct":-0.0218},{"nav_date":"2026-07-22","nav":11.4575,"day_change_pct":-0.0192},{"nav_date":"2026-07-21","nav":11.4597,"day_change_pct":0.048},{"nav_date":"2026-07-20","nav":11.4542,"day_change_pct":0.0472},{"nav_date":"2026-07-17","nav":11.4488,"day_change_pct":0.0437},{"nav_date":"2026-07-16","nav":11.4438,"day_change_pct":0.0498},{"nav_date":"2026-07-15","nav":11.4381,"day_change_pct":0.0481},{"nav_date":"2026-07-14","nav":11.4326,"day_change_pct":-0.1136},{"nav_date":"2026-07-13","nav":11.4456,"day_change_pct":0.0122},{"nav_date":"2026-07-10","nav":11.4442,"day_change_pct":0.0595},{"nav_date":"2026-07-09","nav":11.4374,"day_change_pct":0.0324},{"nav_date":"2026-07-08","nav":11.4337,"day_change_pct":-0.0341},{"nav_date":"2026-07-07","nav":11.4376,"day_change_pct":-0.069},{"nav_date":"2026-07-06","nav":11.4455,"day_change_pct":0.0446},{"nav_date":"2026-07-03","nav":11.4404,"day_change_pct":0.0612},{"nav_date":"2026-07-02","nav":11.4334,"day_change_pct":0.0569},{"nav_date":"2026-07-01","nav":11.4269,"day_change_pct":0.0692},{"nav_date":"2026-06-30","nav":11.419,"day_change_pct":0.0307},{"nav_date":"2026-06-29","nav":11.4155,"day_change_pct":0.1245},{"nav_date":"2026-06-25","nav":11.4013,"day_change_pct":0.0939},{"nav_date":"2026-06-24","nav":11.3906,"day_change_pct":0.0448},{"nav_date":"2026-06-23","nav":11.3855,"day_change_pct":0.0158},{"nav_date":"2026-06-22","nav":11.3837,"day_change_pct":0.0747},{"nav_date":"2026-06-19","nav":11.3752,"day_change_pct":0.0053},{"nav_date":"2026-06-18","nav":11.3746,"day_change_pct":0.029},{"nav_date":"2026-06-17","nav":11.3713,"day_change_pct":0.0167},{"nav_date":"2026-06-16","nav":11.3694,"day_change_pct":0.0449},{"nav_date":"2026-06-15","nav":11.3643,"day_change_pct":0.0793},{"nav_date":"2026-06-12","nav":11.3553,"day_change_pct":0.0485},{"nav_date":"2026-06-11","nav":11.3498,"day_change_pct":-0.0291},{"nav_date":"2026-06-10","nav":11.3531,"day_change_pct":0.0282},{"nav_date":"2026-06-09","nav":11.3499,"day_change_pct":0.1385},{"nav_date":"2026-06-08","nav":11.3342,"day_change_pct":0.0963},{"nav_date":"2026-06-05","nav":11.3233,"day_change_pct":0.1388},{"nav_date":"2026-06-04","nav":11.3076,"day_change_pct":0.0274},{"nav_date":"2026-06-03","nav":11.3045,"day_change_pct":0.031},{"nav_date":"2026-06-02","nav":11.301,"day_change_pct":0.0354},{"nav_date":"2026-06-01","nav":11.297,"day_change_pct":0.0044},{"nav_date":"2026-05-31","nav":11.2965,"day_change_pct":0.0407},{"nav_date":"2026-05-29","nav":11.2919,"day_change_pct":0.1099},{"nav_date":"2026-05-27","nav":11.2795,"day_change_pct":0.0337},{"nav_date":"2026-05-26","nav":11.2757,"day_change_pct":0.0071},{"nav_date":"2026-05-25","nav":11.2749,"day_change_pct":0.0923},{"nav_date":"2026-05-22","nav":11.2645,"day_change_pct":0.0355},{"nav_date":"2026-05-21","nav":11.2605,"day_change_pct":-0.0577},{"nav_date":"2026-05-20","nav":11.267,"day_change_pct":-0.1073},{"nav_date":"2026-05-19","nav":11.2791,"day_change_pct":0.0905},{"nav_date":"2026-05-18","nav":11.2689,"day_change_pct":-0.0674},{"nav_date":"2026-05-15","nav":11.2765,"day_change_pct":-0.101},{"nav_date":"2026-05-14","nav":11.2879,"day_change_pct":-0.023},{"nav_date":"2026-05-13","nav":11.2905,"day_change_pct":0.0346},{"nav_date":"2026-05-12","nav":11.2866,"day_change_pct":-0.0151},{"nav_date":"2026-05-11","nav":11.2883,"day_change_pct":0.0204},{"nav_date":"2026-05-08","nav":11.286,"day_change_pct":0.016},{"nav_date":"2026-05-07","nav":11.2842,"day_change_pct":0.031},{"nav_date":"2026-05-06","nav":11.2807,"day_change_pct":0.0301},{"nav_date":"2026-05-05","nav":11.2773,"day_change_pct":-0.031},{"nav_date":"2026-05-04","nav":11.2808,"day_change_pct":0.1083},{"nav_date":"2026-04-30","nav":11.2686,"day_change_pct":-0.0115},{"nav_date":"2026-04-29","nav":11.2699,"day_change_pct":-0.094},{"nav_date":"2026-04-28","nav":11.2805,"day_change_pct":0.0168},{"nav_date":"2026-04-27","nav":11.2786,"day_change_pct":0.071},{"nav_date":"2026-04-24","nav":11.2706,"day_change_pct":-0.024},{"nav_date":"2026-04-23","nav":11.2733,"day_change_pct":-0.0284},{"nav_date":"2026-04-22","nav":11.2765,"day_change_pct":0.0222},{"nav_date":"2026-04-21","nav":11.274,"day_change_pct":-0.0434},{"nav_date":"2026-04-20","nav":11.2789,"day_change_pct":0.0754},{"nav_date":"2026-04-17","nav":11.2704,"day_change_pct":0.0169},{"nav_date":"2026-04-16","nav":11.2685,"day_change_pct":0.0728},{"nav_date":"2026-04-15","nav":11.2603,"day_change_pct":0.1352},{"nav_date":"2026-04-13","nav":11.2451,"day_change_pct":0.0489},{"nav_date":"2026-04-10","nav":11.2396,"day_change_pct":0.024},{"nav_date":"2026-04-09","nav":11.2369,"day_change_pct":0.1007},{"nav_date":"2026-04-08","nav":11.2256,"day_change_pct":0.1946},{"nav_date":"2026-04-07","nav":11.2038,"day_change_pct":0.0625},{"nav_date":"2026-04-06","nav":11.1968,"day_change_pct":0.0322},{"nav_date":"2026-04-02","nav":11.1932,"day_change_pct":-0.0563},{"nav_date":"2026-03-31","nav":11.1995,"day_change_pct":0.0205},{"nav_date":"2026-03-30","nav":11.1972,"day_change_pct":0.0518},{"nav_date":"2026-03-27","nav":11.1914,"day_change_pct":0.0107},{"nav_date":"2026-03-25","nav":11.1902,"day_change_pct":0.0125},{"nav_date":"2026-03-24","nav":11.1888,"day_change_pct":0.034},{"nav_date":"2026-03-23","nav":11.185,"day_change_pct":-0.0474},{"nav_date":"2026-03-20","nav":11.1903,"day_change_pct":-0.0223},{"nav_date":"2026-03-18","nav":11.1928,"day_change_pct":0.0501},{"nav_date":"2026-03-17","nav":11.1872,"day_change_pct":0.0367},{"nav_date":"2026-03-16","nav":11.1831,"day_change_pct":0.0501},{"nav_date":"2026-03-13","nav":11.1775,"day_change_pct":-0.0554},{"nav_date":"2026-03-12","nav":11.1837,"day_change_pct":-0.0492},{"nav_date":"2026-03-11","nav":11.1892,"day_change_pct":0.0483},{"nav_date":"2026-03-10","nav":11.1838,"day_change_pct":0.0796},{"nav_date":"2026-03-09","nav":11.1749,"day_change_pct":-0.0885},{"nav_date":"2026-03-06","nav":11.1848,"day_change_pct":0.0402},{"nav_date":"2026-03-05","nav":11.1803,"day_change_pct":0.0438},{"nav_date":"2026-03-04","nav":11.1754,"day_change_pct":-0.0367},{"nav_date":"2026-03-02","nav":11.1795,"day_change_pct":-0.0143},{"nav_date":"2026-02-28","nav":11.1811,"day_change_pct":0.0206},{"nav_date":"2026-02-27","nav":11.1788,"day_change_pct":0.0215},{"nav_date":"2026-02-26","nav":11.1764,"day_change_pct":0.026},{"nav_date":"2026-02-25","nav":11.1735,"day_change_pct":0.0555},{"nav_date":"2026-02-24","nav":11.1673,"day_change_pct":0.0403},{"nav_date":"2026-02-23","nav":11.1628,"day_change_pct":0.0583},{"nav_date":"2026-02-20","nav":11.1563,"day_change_pct":0.0009},{"nav_date":"2026-02-18","nav":11.1562,"day_change_pct":0.0386},{"nav_date":"2026-02-17","nav":11.1519,"day_change_pct":0.0269},{"nav_date":"2026-02-16","nav":11.1489,"day_change_pct":0.044},{"nav_date":"2026-02-13","nav":11.144,"day_change_pct":0.0548},{"nav_date":"2026-02-12","nav":11.1379,"day_change_pct":0.044},{"nav_date":"2026-02-11","nav":11.133,"day_change_pct":0.0377},{"nav_date":"2026-02-10","nav":11.1288,"day_change_pct":0.0144},{"nav_date":"2026-02-09","nav":11.1272,"day_change_pct":0.0234},{"nav_date":"2026-02-06","nav":11.1246,"day_change_pct":-0.053},{"nav_date":"2026-02-05","nav":11.1305,"day_change_pct":0.0755},{"nav_date":"2026-02-04","nav":11.1221,"day_change_pct":0.0783},{"nav_date":"2026-02-03","nav":11.1134,"day_change_pct":0.0928},{"nav_date":"2026-02-02","nav":11.1031,"day_change_pct":0.0216},{"nav_date":"2026-01-31","nav":11.1007,"day_change_pct":0.0198},{"nav_date":"2026-01-30","nav":11.0985,"day_change_pct":0.0352},{"nav_date":"2026-01-29","nav":11.0946,"day_change_pct":-0.0207},{"nav_date":"2026-01-28","nav":11.0969,"day_change_pct":0.0},{"nav_date":"2026-01-27","nav":11.0969,"day_change_pct":0.0667},{"nav_date":"2026-01-23","nav":11.0895,"day_change_pct":0.0253},{"nav_date":"2026-01-22","nav":11.0867,"day_change_pct":0.0361},{"nav_date":"2026-01-21","nav":11.0827,"day_change_pct":-0.0018},{"nav_date":"2026-01-20","nav":11.0829,"day_change_pct":-0.0334},{"nav_date":"2026-01-19","nav":11.0866,"day_change_pct":0.0587},{"nav_date":"2026-01-16","nav":11.0801,"day_change_pct":-0.0397},{"nav_date":"2026-01-14","nav":11.0845,"day_change_pct":-0.0045},{"nav_date":"2026-01-13","nav":11.085,"day_change_pct":-0.0541},{"nav_date":"2026-01-12","nav":11.091,"day_change_pct":0.0668},{"nav_date":"2026-01-09","nav":11.0836,"day_change_pct":-0.0108},{"nav_date":"2026-01-08","nav":11.0848,"day_change_pct":-0.0334},{"nav_date":"2026-01-07","nav":11.0885,"day_change_pct":0.0045},{"nav_date":"2026-01-06","nav":11.088,"day_change_pct":-0.0126},{"nav_date":"2026-01-05","nav":11.0894,"day_change_pct":0.0271},{"nav_date":"2026-01-02","nav":11.0864,"day_change_pct":0.0451},{"nav_date":"2026-01-01","nav":11.0814,"day_change_pct":0.0334},{"nav_date":"2025-12-31","nav":11.0777,"day_change_pct":0.0199},{"nav_date":"2025-12-30","nav":11.0755,"day_change_pct":-0.0144},{"nav_date":"2025-12-29","nav":11.0771,"day_change_pct":0.0623},{"nav_date":"2025-12-26","nav":11.0702,"day_change_pct":0.1049},{"nav_date":"2025-12-24","nav":11.0586,"day_change_pct":0.0869},{"nav_date":"2025-12-23","nav":11.049,"day_change_pct":-0.0271},{"nav_date":"2025-12-22","nav":11.052,"day_change_pct":0.0507},{"nav_date":"2025-12-19","nav":11.0464,"day_change_pct":0.0272},{"nav_date":"2025-12-18","nav":11.0434,"day_change_pct":0.0643},{"nav_date":"2025-12-17","nav":11.0363,"day_change_pct":-0.0525},{"nav_date":"2025-12-16","nav":11.0421,"day_change_pct":0.0245},{"nav_date":"2025-12-15","nav":11.0394,"day_change_pct":0.0245},{"nav_date":"2025-12-12","nav":11.0367,"day_change_pct":-0.0027},{"nav_date":"2025-12-11","nav":11.037,"day_change_pct":-0.0634},{"nav_date":"2025-12-10","nav":11.044,"day_change_pct":-0.0905},{"nav_date":"2025-12-09","nav":11.054,"day_change_pct":0.0199},{"nav_date":"2025-12-08","nav":11.0518,"day_change_pct":0.0416},{"nav_date":"2025-12-05","nav":11.0472,"day_change_pct":0.0362},{"nav_date":"2025-12-04","nav":11.0432,"day_change_pct":0.029},{"nav_date":"2025-12-03","nav":11.04,"day_change_pct":0.0136},{"nav_date":"2025-12-02","nav":11.0385,"day_change_pct":0.0199},{"nav_date":"2025-12-01","nav":11.0363,"day_change_pct":-0.0498},{"nav_date":"2025-11-30","nav":11.0418,"day_change_pct":0.0362},{"nav_date":"2025-11-28","nav":11.0378,"day_change_pct":0.0254},{"nav_date":"2025-11-27","nav":11.035,"day_change_pct":0.0145},{"nav_date":"2025-11-26","nav":11.0334,"day_change_pct":0.0218},{"nav_date":"2025-11-25","nav":11.031,"day_change_pct":0.0181},{"nav_date":"2025-11-24","nav":11.029,"day_change_pct":0.0562},{"nav_date":"2025-11-21","nav":11.0228,"day_change_pct":0.0082},{"nav_date":"2025-11-20","nav":11.0219,"day_change_pct":0.0091},{"nav_date":"2025-11-19","nav":11.0209,"day_change_pct":0.0054},{"nav_date":"2025-11-18","nav":11.0203,"day_change_pct":0.0427},{"nav_date":"2025-11-17","nav":11.0156,"day_change_pct":0.0836},{"nav_date":"2025-11-14","nav":11.0064,"day_change_pct":0.0182},{"nav_date":"2025-11-13","nav":11.0044,"day_change_pct":0.0164},{"nav_date":"2025-11-12","nav":11.0026,"day_change_pct":0.0236},{"nav_date":"2025-11-11","nav":11.0,"day_change_pct":0.0609},{"nav_date":"2025-11-10","nav":10.9933,"day_change_pct":0.1102},{"nav_date":"2025-11-07","nav":10.9812,"day_change_pct":-0.0573},{"nav_date":"2025-11-06","nav":10.9875,"day_change_pct":0.0473},{"nav_date":"2025-11-04","nav":10.9823,"day_change_pct":0.0428},{"nav_date":"2025-11-03","nav":10.9776,"day_change_pct":0.0474},{"nav_date":"2025-10-31","nav":10.9724,"day_change_pct":-0.0091},{"nav_date":"2025-10-30","nav":10.9734,"day_change_pct":0.0182},{"nav_date":"2025-10-29","nav":10.9714,"day_change_pct":-0.0027},{"nav_date":"2025-10-28","nav":10.9717,"day_change_pct":0.0264},{"nav_date":"2025-10-27","nav":10.9688,"day_change_pct":0.0639},{"nav_date":"2025-10-24","nav":10.9618,"day_change_pct":0.0301},{"nav_date":"2025-10-23","nav":10.9585,"day_change_pct":0.0265},{"nav_date":"2025-10-20","nav":10.9556,"day_change_pct":0.0502},{"nav_date":"2025-10-17","nav":10.9501,"day_change_pct":0.0192},{"nav_date":"2025-10-16","nav":10.948,"day_change_pct":0.0329},{"nav_date":"2025-10-15","nav":10.9444,"day_change_pct":0.0256},{"nav_date":"2025-10-14","nav":10.9416,"day_change_pct":-0.0375},{"nav_date":"2025-10-13","nav":10.9457,"day_change_pct":0.0484},{"nav_date":"2025-10-10","nav":10.9404,"day_change_pct":0.0311},{"nav_date":"2025-10-09","nav":10.937,"day_change_pct":0.0082},{"nav_date":"2025-10-08","nav":10.9361,"day_change_pct":0.0192},{"nav_date":"2025-10-07","nav":10.934,"day_change_pct":0.0641},{"nav_date":"2025-10-06","nav":10.927,"day_change_pct":0.0687},{"nav_date":"2025-10-03","nav":10.9195,"day_change_pct":0.0632},{"nav_date":"2025-10-01","nav":10.9126,"day_change_pct":0.0532},{"nav_date":"2025-09-30","nav":10.9068,"day_change_pct":0.0422},{"nav_date":"2025-09-29","nav":10.9022,"day_change_pct":0.0762},{"nav_date":"2025-09-26","nav":10.8939,"day_change_pct":-0.0257},{"nav_date":"2025-09-25","nav":10.8967,"day_change_pct":-0.0037},{"nav_date":"2025-09-24","nav":10.8971,"day_change_pct":0.0441},{"nav_date":"2025-09-23","nav":10.8923,"day_change_pct":0.0285},{"nav_date":"2025-09-22","nav":10.8892,"day_change_pct":0.0938},{"nav_date":"2025-09-19","nav":10.879,"day_change_pct":0.057},{"nav_date":"2025-09-18","nav":10.8728,"day_change_pct":0.0442},{"nav_date":"2025-09-17","nav":10.868,"day_change_pct":0.0175},{"nav_date":"2025-09-16","nav":10.8661,"day_change_pct":0.0258},{"nav_date":"2025-09-15","nav":10.8633,"day_change_pct":-0.0451},{"nav_date":"2025-09-12","nav":10.8682,"day_change_pct":0.0202}],"total":487,"page":1,"page_size":250}