{"fund_details":{"scheme_code":152886,"scheme_name":"Axis CRISIL-IBX AAA Bond NBFC - Jun 2027 Index Fund - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K016X3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.5072,"day_change_pct":0.0139},{"nav_date":"2026-09-16","nav":11.5056,"day_change_pct":0.027},{"nav_date":"2026-09-15","nav":11.5025,"day_change_pct":-0.0174},{"nav_date":"2026-09-11","nav":11.5045,"day_change_pct":0.02},{"nav_date":"2026-09-10","nav":11.5022,"day_change_pct":-0.0087},{"nav_date":"2026-09-09","nav":11.5032,"day_change_pct":0.0278},{"nav_date":"2026-09-08","nav":11.5,"day_change_pct":-0.0235},{"nav_date":"2026-09-07","nav":11.5027,"day_change_pct":0.0452},{"nav_date":"2026-09-04","nav":11.4975,"day_change_pct":0.0278},{"nav_date":"2026-09-03","nav":11.4943,"day_change_pct":0.0845},{"nav_date":"2026-09-02","nav":11.4846,"day_change_pct":0.0784},{"nav_date":"2026-09-01","nav":11.4756,"day_change_pct":0.0235},{"nav_date":"2026-08-31","nav":11.4729,"day_change_pct":0.0619},{"nav_date":"2026-08-28","nav":11.4658,"day_change_pct":0.0122},{"nav_date":"2026-08-27","nav":11.4644,"day_change_pct":0.041},{"nav_date":"2026-08-25","nav":11.4597,"day_change_pct":0.0463},{"nav_date":"2026-08-24","nav":11.4544,"day_change_pct":0.0489},{"nav_date":"2026-08-21","nav":11.4488,"day_change_pct":-0.0017},{"nav_date":"2026-08-20","nav":11.449,"day_change_pct":-0.0742},{"nav_date":"2026-08-19","nav":11.4575,"day_change_pct":0.0201},{"nav_date":"2026-08-18","nav":11.4552,"day_change_pct":-0.0035},{"nav_date":"2026-08-17","nav":11.4556,"day_change_pct":0.0262},{"nav_date":"2026-08-14","nav":11.4526,"day_change_pct":0.0236},{"nav_date":"2026-08-13","nav":11.4499,"day_change_pct":0.0218},{"nav_date":"2026-08-12","nav":11.4474,"day_change_pct":0.0411},{"nav_date":"2026-08-11","nav":11.4427,"day_change_pct":0.0262},{"nav_date":"2026-08-10","nav":11.4397,"day_change_pct":0.049},{"nav_date":"2026-08-07","nav":11.4341,"day_change_pct":0.0359},{"nav_date":"2026-08-06","nav":11.43,"day_change_pct":0.0131},{"nav_date":"2026-08-05","nav":11.4285,"day_change_pct":0.0604},{"nav_date":"2026-08-04","nav":11.4216,"day_change_pct":0.0158},{"nav_date":"2026-08-03","nav":11.4198,"day_change_pct":0.0868},{"nav_date":"2026-07-31","nav":11.4099,"day_change_pct":0.0368},{"nav_date":"2026-07-30","nav":11.4057,"day_change_pct":0.0009},{"nav_date":"2026-07-29","nav":11.4056,"day_change_pct":0.0219},{"nav_date":"2026-07-28","nav":11.4031,"day_change_pct":0.0263},{"nav_date":"2026-07-27","nav":11.4001,"day_change_pct":0.0852},{"nav_date":"2026-07-24","nav":11.3904,"day_change_pct":0.0316},{"nav_date":"2026-07-23","nav":11.3868,"day_change_pct":-0.0228},{"nav_date":"2026-07-22","nav":11.3894,"day_change_pct":-0.0202},{"nav_date":"2026-07-21","nav":11.3917,"day_change_pct":0.0474},{"nav_date":"2026-07-20","nav":11.3863,"day_change_pct":0.0439},{"nav_date":"2026-07-17","nav":11.3813,"day_change_pct":0.0431},{"nav_date":"2026-07-16","nav":11.3764,"day_change_pct":0.0484},{"nav_date":"2026-07-15","nav":11.3709,"day_change_pct":0.0475},{"nav_date":"2026-07-14","nav":11.3655,"day_change_pct":-0.1143},{"nav_date":"2026-07-13","nav":11.3785,"day_change_pct":0.0097},{"nav_date":"2026-07-10","nav":11.3774,"day_change_pct":0.0589},{"nav_date":"2026-07-09","nav":11.3707,"day_change_pct":0.0308},{"nav_date":"2026-07-08","nav":11.3672,"day_change_pct":-0.0343},{"nav_date":"2026-07-07","nav":11.3711,"day_change_pct":-0.0703},{"nav_date":"2026-07-06","nav":11.3791,"day_change_pct":0.0422},{"nav_date":"2026-07-03","nav":11.3743,"day_change_pct":0.0598},{"nav_date":"2026-07-02","nav":11.3675,"day_change_pct":0.0555},{"nav_date":"2026-07-01","nav":11.3612,"day_change_pct":0.0687},{"nav_date":"2026-06-30","nav":11.3534,"day_change_pct":0.03},{"nav_date":"2026-06-29","nav":11.35,"day_change_pct":0.1209},{"nav_date":"2026-06-25","nav":11.3363,"day_change_pct":0.0927},{"nav_date":"2026-06-24","nav":11.3258,"day_change_pct":0.0442},{"nav_date":"2026-06-23","nav":11.3208,"day_change_pct":0.015},{"nav_date":"2026-06-22","nav":11.3191,"day_change_pct":0.0725},{"nav_date":"2026-06-19","nav":11.3109,"day_change_pct":0.0035},{"nav_date":"2026-06-18","nav":11.3105,"day_change_pct":0.0283},{"nav_date":"2026-06-17","nav":11.3073,"day_change_pct":0.0159},{"nav_date":"2026-06-16","nav":11.3055,"day_change_pct":0.0434},{"nav_date":"2026-06-15","nav":11.3006,"day_change_pct":0.0762},{"nav_date":"2026-06-12","nav":11.292,"day_change_pct":0.0487},{"nav_date":"2026-06-11","nav":11.2865,"day_change_pct":-0.0301},{"nav_date":"2026-06-10","nav":11.2899,"day_change_pct":0.0275},{"nav_date":"2026-06-09","nav":11.2868,"day_change_pct":0.1366},{"nav_date":"2026-06-08","nav":11.2714,"day_change_pct":0.0941},{"nav_date":"2026-06-05","nav":11.2608,"day_change_pct":0.1378},{"nav_date":"2026-06-04","nav":11.2453,"day_change_pct":0.0267},{"nav_date":"2026-06-03","nav":11.2423,"day_change_pct":0.0303},{"nav_date":"2026-06-02","nav":11.2389,"day_change_pct":0.0338},{"nav_date":"2026-06-01","nav":11.2351,"day_change_pct":0.0036},{"nav_date":"2026-05-31","nav":11.2347,"day_change_pct":0.0401},{"nav_date":"2026-05-29","nav":11.2302,"day_change_pct":0.107},{"nav_date":"2026-05-27","nav":11.2182,"day_change_pct":0.033},{"nav_date":"2026-05-26","nav":11.2145,"day_change_pct":0.0071},{"nav_date":"2026-05-25","nav":11.2137,"day_change_pct":0.0893},{"nav_date":"2026-05-22","nav":11.2037,"day_change_pct":0.0348},{"nav_date":"2026-05-21","nav":11.1998,"day_change_pct":-0.0589},{"nav_date":"2026-05-20","nav":11.2064,"day_change_pct":-0.1087},{"nav_date":"2026-05-19","nav":11.2186,"day_change_pct":0.0901},{"nav_date":"2026-05-18","nav":11.2085,"day_change_pct":-0.0704},{"nav_date":"2026-05-15","nav":11.2164,"day_change_pct":-0.1015},{"nav_date":"2026-05-14","nav":11.2278,"day_change_pct":-0.024},{"nav_date":"2026-05-13","nav":11.2305,"day_change_pct":0.0338},{"nav_date":"2026-05-12","nav":11.2267,"day_change_pct":-0.016},{"nav_date":"2026-05-11","nav":11.2285,"day_change_pct":0.0178},{"nav_date":"2026-05-08","nav":11.2265,"day_change_pct":0.0143},{"nav_date":"2026-05-07","nav":11.2249,"day_change_pct":0.0312},{"nav_date":"2026-05-06","nav":11.2214,"day_change_pct":0.0294},{"nav_date":"2026-05-05","nav":11.2181,"day_change_pct":-0.033},{"nav_date":"2026-05-04","nav":11.2218,"day_change_pct":0.1053},{"nav_date":"2026-04-30","nav":11.21,"day_change_pct":-0.0134},{"nav_date":"2026-04-29","nav":11.2115,"day_change_pct":-0.0945},{"nav_date":"2026-04-28","nav":11.2221,"day_change_pct":0.016},{"nav_date":"2026-04-27","nav":11.2203,"day_change_pct":0.0687},{"nav_date":"2026-04-24","nav":11.2126,"day_change_pct":-0.0259},{"nav_date":"2026-04-23","nav":11.2155,"day_change_pct":-0.0285},{"nav_date":"2026-04-22","nav":11.2187,"day_change_pct":0.0205},{"nav_date":"2026-04-21","nav":11.2164,"day_change_pct":-0.0437},{"nav_date":"2026-04-20","nav":11.2213,"day_change_pct":0.0722},{"nav_date":"2026-04-17","nav":11.2132,"day_change_pct":0.0161},{"nav_date":"2026-04-16","nav":11.2114,"day_change_pct":0.0723},{"nav_date":"2026-04-15","nav":11.2033,"day_change_pct":0.1332},{"nav_date":"2026-04-13","nav":11.1884,"day_change_pct":0.0465},{"nav_date":"2026-04-10","nav":11.1832,"day_change_pct":0.0233},{"nav_date":"2026-04-09","nav":11.1806,"day_change_pct":0.0994},{"nav_date":"2026-04-08","nav":11.1695,"day_change_pct":0.1938},{"nav_date":"2026-04-07","nav":11.1479,"day_change_pct":0.0619},{"nav_date":"2026-04-06","nav":11.141,"day_change_pct":0.0287},{"nav_date":"2026-04-02","nav":11.1378,"day_change_pct":-0.0583},{"nav_date":"2026-03-31","nav":11.1443,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":11.1422,"day_change_pct":0.0503},{"nav_date":"2026-03-27","nav":11.1366,"day_change_pct":0.009},{"nav_date":"2026-03-25","nav":11.1356,"day_change_pct":0.0108},{"nav_date":"2026-03-24","nav":11.1344,"day_change_pct":0.0332},{"nav_date":"2026-03-23","nav":11.1307,"day_change_pct":-0.0503},{"nav_date":"2026-03-20","nav":11.1363,"day_change_pct":-0.0242},{"nav_date":"2026-03-18","nav":11.139,"day_change_pct":0.0494},{"nav_date":"2026-03-17","nav":11.1335,"day_change_pct":0.035},{"nav_date":"2026-03-16","nav":11.1296,"day_change_pct":0.0485},{"nav_date":"2026-03-13","nav":11.1242,"day_change_pct":-0.0566},{"nav_date":"2026-03-12","nav":11.1305,"day_change_pct":-0.0503},{"nav_date":"2026-03-11","nav":11.1361,"day_change_pct":0.0476},{"nav_date":"2026-03-10","nav":11.1308,"day_change_pct":0.0782},{"nav_date":"2026-03-09","nav":11.1221,"day_change_pct":-0.0907},{"nav_date":"2026-03-06","nav":11.1322,"day_change_pct":0.0395},{"nav_date":"2026-03-05","nav":11.1278,"day_change_pct":0.0432},{"nav_date":"2026-03-04","nav":11.123,"day_change_pct":-0.0395},{"nav_date":"2026-03-02","nav":11.1274,"day_change_pct":-0.0153},{"nav_date":"2026-02-28","nav":11.1291,"day_change_pct":0.0189},{"nav_date":"2026-02-27","nav":11.127,"day_change_pct":0.0207},{"nav_date":"2026-02-26","nav":11.1247,"day_change_pct":0.0261},{"nav_date":"2026-02-25","nav":11.1218,"day_change_pct":0.054},{"nav_date":"2026-02-24","nav":11.1158,"day_change_pct":0.0396},{"nav_date":"2026-02-23","nav":11.1114,"day_change_pct":0.0558},{"nav_date":"2026-02-20","nav":11.1052,"day_change_pct":-0.0009},{"nav_date":"2026-02-18","nav":11.1053,"day_change_pct":0.0369},{"nav_date":"2026-02-17","nav":11.1012,"day_change_pct":0.0261},{"nav_date":"2026-02-16","nav":11.0983,"day_change_pct":0.0406},{"nav_date":"2026-02-13","nav":11.0938,"day_change_pct":0.0541},{"nav_date":"2026-02-12","nav":11.0878,"day_change_pct":0.0442},{"nav_date":"2026-02-11","nav":11.0829,"day_change_pct":0.0361},{"nav_date":"2026-02-10","nav":11.0789,"day_change_pct":0.0135},{"nav_date":"2026-02-09","nav":11.0774,"day_change_pct":0.0208},{"nav_date":"2026-02-06","nav":11.0751,"day_change_pct":-0.0532},{"nav_date":"2026-02-05","nav":11.081,"day_change_pct":0.075},{"nav_date":"2026-02-04","nav":11.0727,"day_change_pct":0.0768},{"nav_date":"2026-02-03","nav":11.0642,"day_change_pct":0.0923},{"nav_date":"2026-02-02","nav":11.054,"day_change_pct":0.0199},{"nav_date":"2026-01-31","nav":11.0518,"day_change_pct":0.0181},{"nav_date":"2026-01-30","nav":11.0498,"day_change_pct":0.0344},{"nav_date":"2026-01-29","nav":11.046,"day_change_pct":-0.0208},{"nav_date":"2026-01-28","nav":11.0483,"day_change_pct":-0.0009},{"nav_date":"2026-01-27","nav":11.0484,"day_change_pct":0.0625},{"nav_date":"2026-01-23","nav":11.0415,"day_change_pct":0.0245},{"nav_date":"2026-01-22","nav":11.0388,"day_change_pct":0.0353},{"nav_date":"2026-01-21","nav":11.0349,"day_change_pct":-0.0027},{"nav_date":"2026-01-20","nav":11.0352,"day_change_pct":-0.0344},{"nav_date":"2026-01-19","nav":11.039,"day_change_pct":0.0562},{"nav_date":"2026-01-16","nav":11.0328,"day_change_pct":-0.0417},{"nav_date":"2026-01-14","nav":11.0374,"day_change_pct":-0.0045},{"nav_date":"2026-01-13","nav":11.0379,"day_change_pct":-0.0561},{"nav_date":"2026-01-12","nav":11.0441,"day_change_pct":0.0643},{"nav_date":"2026-01-09","nav":11.037,"day_change_pct":-0.0109},{"nav_date":"2026-01-08","nav":11.0382,"day_change_pct":-0.0353},{"nav_date":"2026-01-07","nav":11.0421,"day_change_pct":0.0045},{"nav_date":"2026-01-06","nav":11.0416,"day_change_pct":-0.0145},{"nav_date":"2026-01-05","nav":11.0432,"day_change_pct":0.0245},{"nav_date":"2026-01-02","nav":11.0405,"day_change_pct":0.0453},{"nav_date":"2026-01-01","nav":11.0355,"day_change_pct":0.0317},{"nav_date":"2025-12-31","nav":11.032,"day_change_pct":0.0199},{"nav_date":"2025-12-30","nav":11.0298,"day_change_pct":-0.0154},{"nav_date":"2025-12-29","nav":11.0315,"day_change_pct":0.0599},{"nav_date":"2025-12-26","nav":11.0249,"day_change_pct":0.1026},{"nav_date":"2025-12-24","nav":11.0136,"day_change_pct":0.0854},{"nav_date":"2025-12-23","nav":11.0042,"day_change_pct":-0.0282},{"nav_date":"2025-12-22","nav":11.0073,"day_change_pct":0.0491},{"nav_date":"2025-12-19","nav":11.0019,"day_change_pct":0.0255},{"nav_date":"2025-12-18","nav":10.9991,"day_change_pct":0.0637},{"nav_date":"2025-12-17","nav":10.9921,"day_change_pct":-0.0536},{"nav_date":"2025-12-16","nav":10.998,"day_change_pct":0.0236},{"nav_date":"2025-12-15","nav":10.9954,"day_change_pct":0.0227},{"nav_date":"2025-12-12","nav":10.9929,"day_change_pct":-0.0045},{"nav_date":"2025-12-11","nav":10.9934,"day_change_pct":-0.0636},{"nav_date":"2025-12-10","nav":11.0004,"day_change_pct":-0.0917},{"nav_date":"2025-12-09","nav":11.0105,"day_change_pct":0.0191},{"nav_date":"2025-12-08","nav":11.0084,"day_change_pct":0.0391},{"nav_date":"2025-12-05","nav":11.0041,"day_change_pct":0.0355},{"nav_date":"2025-12-04","nav":11.0002,"day_change_pct":0.0282},{"nav_date":"2025-12-03","nav":10.9971,"day_change_pct":0.0127},{"nav_date":"2025-12-02","nav":10.9957,"day_change_pct":0.0191},{"nav_date":"2025-12-01","nav":10.9936,"day_change_pct":-0.0509},{"nav_date":"2025-11-30","nav":10.9992,"day_change_pct":0.0346},{"nav_date":"2025-11-28","nav":10.9954,"day_change_pct":0.0246},{"nav_date":"2025-11-27","nav":10.9927,"day_change_pct":0.0136},{"nav_date":"2025-11-26","nav":10.9912,"day_change_pct":0.0209},{"nav_date":"2025-11-25","nav":10.9889,"day_change_pct":0.0173},{"nav_date":"2025-11-24","nav":10.987,"day_change_pct":0.0537},{"nav_date":"2025-11-21","nav":10.9811,"day_change_pct":0.0064},{"nav_date":"2025-11-20","nav":10.9804,"day_change_pct":0.0082},{"nav_date":"2025-11-19","nav":10.9795,"day_change_pct":0.0046},{"nav_date":"2025-11-18","nav":10.979,"day_change_pct":0.0428},{"nav_date":"2025-11-17","nav":10.9743,"day_change_pct":0.0812},{"nav_date":"2025-11-14","nav":10.9654,"day_change_pct":0.0173},{"nav_date":"2025-11-13","nav":10.9635,"day_change_pct":0.0155},{"nav_date":"2025-11-12","nav":10.9618,"day_change_pct":0.0219},{"nav_date":"2025-11-11","nav":10.9594,"day_change_pct":0.0603},{"nav_date":"2025-11-10","nav":10.9528,"day_change_pct":0.1079},{"nav_date":"2025-11-07","nav":10.941,"day_change_pct":-0.0585},{"nav_date":"2025-11-06","nav":10.9474,"day_change_pct":0.0457},{"nav_date":"2025-11-04","nav":10.9424,"day_change_pct":0.0421},{"nav_date":"2025-11-03","nav":10.9378,"day_change_pct":0.0448},{"nav_date":"2025-10-31","nav":10.9329,"day_change_pct":-0.0101},{"nav_date":"2025-10-30","nav":10.934,"day_change_pct":0.0174},{"nav_date":"2025-10-29","nav":10.9321,"day_change_pct":-0.0037},{"nav_date":"2025-10-28","nav":10.9325,"day_change_pct":0.0256},{"nav_date":"2025-10-27","nav":10.9297,"day_change_pct":0.0613},{"nav_date":"2025-10-24","nav":10.923,"day_change_pct":0.0293},{"nav_date":"2025-10-23","nav":10.9198,"day_change_pct":0.0238},{"nav_date":"2025-10-20","nav":10.9172,"day_change_pct":0.0477},{"nav_date":"2025-10-17","nav":10.912,"day_change_pct":0.0174},{"nav_date":"2025-10-16","nav":10.9101,"day_change_pct":0.0321},{"nav_date":"2025-10-15","nav":10.9066,"day_change_pct":0.0257},{"nav_date":"2025-10-14","nav":10.9038,"day_change_pct":-0.0385},{"nav_date":"2025-10-13","nav":10.908,"day_change_pct":0.0449},{"nav_date":"2025-10-10","nav":10.9031,"day_change_pct":0.0312},{"nav_date":"2025-10-09","nav":10.8997,"day_change_pct":0.0064},{"nav_date":"2025-10-08","nav":10.899,"day_change_pct":0.0193},{"nav_date":"2025-10-07","nav":10.8969,"day_change_pct":0.0624},{"nav_date":"2025-10-06","nav":10.8901,"day_change_pct":0.0662},{"nav_date":"2025-10-03","nav":10.8829,"day_change_pct":0.0625},{"nav_date":"2025-10-01","nav":10.8761,"day_change_pct":0.0515},{"nav_date":"2025-09-30","nav":10.8705,"day_change_pct":0.0414},{"nav_date":"2025-09-29","nav":10.866,"day_change_pct":0.0737},{"nav_date":"2025-09-26","nav":10.858,"day_change_pct":-0.0267},{"nav_date":"2025-09-25","nav":10.8609,"day_change_pct":-0.0046},{"nav_date":"2025-09-24","nav":10.8614,"day_change_pct":0.0433},{"nav_date":"2025-09-23","nav":10.8567,"day_change_pct":0.0276},{"nav_date":"2025-09-22","nav":10.8537,"day_change_pct":0.0913},{"nav_date":"2025-09-19","nav":10.8438,"day_change_pct":0.0563},{"nav_date":"2025-09-18","nav":10.8377,"day_change_pct":0.0434},{"nav_date":"2025-09-17","nav":10.833,"day_change_pct":0.0166},{"nav_date":"2025-09-16","nav":10.8312,"day_change_pct":0.024},{"nav_date":"2025-09-15","nav":10.8286,"day_change_pct":-0.0471},{"nav_date":"2025-09-12","nav":10.8337,"day_change_pct":0.0185}],"total":487,"page":1,"page_size":250}