{"fund_details":{"scheme_code":152881,"scheme_name":"Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KC1DG5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.4131,"day_change_pct":1.326},{"nav_date":"2026-09-16","nav":8.303,"day_change_pct":-0.0048},{"nav_date":"2026-09-15","nav":8.3034,"day_change_pct":-3.5274},{"nav_date":"2026-09-11","nav":8.607,"day_change_pct":-0.6086},{"nav_date":"2026-09-10","nav":8.6597,"day_change_pct":-0.438},{"nav_date":"2026-09-09","nav":8.6978,"day_change_pct":0.2605},{"nav_date":"2026-09-08","nav":8.6752,"day_change_pct":1.0695},{"nav_date":"2026-09-07","nav":8.5834,"day_change_pct":0.168},{"nav_date":"2026-09-04","nav":8.569,"day_change_pct":-0.3338},{"nav_date":"2026-09-03","nav":8.5977,"day_change_pct":0.3525},{"nav_date":"2026-09-02","nav":8.5675,"day_change_pct":-0.5444},{"nav_date":"2026-09-01","nav":8.6144,"day_change_pct":-1.6329},{"nav_date":"2026-08-31","nav":8.7574,"day_change_pct":-0.279},{"nav_date":"2026-08-28","nav":8.7819,"day_change_pct":0.258},{"nav_date":"2026-08-27","nav":8.7593,"day_change_pct":0.7129},{"nav_date":"2026-08-26","nav":8.6973,"day_change_pct":0.3218},{"nav_date":"2026-08-25","nav":8.6694,"day_change_pct":0.4892},{"nav_date":"2026-08-24","nav":8.6272,"day_change_pct":0.6534},{"nav_date":"2026-08-21","nav":8.5712,"day_change_pct":0.2526},{"nav_date":"2026-08-20","nav":8.5496,"day_change_pct":0.4205},{"nav_date":"2026-08-19","nav":8.5138,"day_change_pct":-1.1781},{"nav_date":"2026-08-18","nav":8.6153,"day_change_pct":0.1872},{"nav_date":"2026-08-17","nav":8.5992,"day_change_pct":0.2752},{"nav_date":"2026-08-14","nav":8.5756,"day_change_pct":-0.6626},{"nav_date":"2026-08-13","nav":8.6328,"day_change_pct":-0.6651},{"nav_date":"2026-08-12","nav":8.6906,"day_change_pct":1.1087},{"nav_date":"2026-08-11","nav":8.5953,"day_change_pct":0.0489},{"nav_date":"2026-08-10","nav":8.5911,"day_change_pct":0.7234},{"nav_date":"2026-08-07","nav":8.5294,"day_change_pct":0.2409},{"nav_date":"2026-08-06","nav":8.5089,"day_change_pct":-0.1549},{"nav_date":"2026-08-05","nav":8.5221,"day_change_pct":0.41},{"nav_date":"2026-08-04","nav":8.4873,"day_change_pct":0.9948},{"nav_date":"2026-08-03","nav":8.4037,"day_change_pct":0.7807},{"nav_date":"2026-07-31","nav":8.3386,"day_change_pct":1.6716},{"nav_date":"2026-07-30","nav":8.2015,"day_change_pct":-0.612},{"nav_date":"2026-07-29","nav":8.252,"day_change_pct":0.8371},{"nav_date":"2026-07-28","nav":8.1835,"day_change_pct":-1.1798},{"nav_date":"2026-07-27","nav":8.2812,"day_change_pct":1.0247},{"nav_date":"2026-07-24","nav":8.1972,"day_change_pct":-0.7555},{"nav_date":"2026-07-23","nav":8.2596,"day_change_pct":-1.3013},{"nav_date":"2026-07-22","nav":8.3685,"day_change_pct":-0.5372},{"nav_date":"2026-07-21","nav":8.4137,"day_change_pct":0.81},{"nav_date":"2026-07-20","nav":8.3461,"day_change_pct":0.8653},{"nav_date":"2026-07-17","nav":8.2745,"day_change_pct":-1.386},{"nav_date":"2026-07-16","nav":8.3908,"day_change_pct":-0.29},{"nav_date":"2026-07-15","nav":8.4152,"day_change_pct":0.6699},{"nav_date":"2026-07-14","nav":8.3592,"day_change_pct":0.0814},{"nav_date":"2026-07-13","nav":8.3524,"day_change_pct":-0.2532},{"nav_date":"2026-07-10","nav":8.3736,"day_change_pct":1.0218},{"nav_date":"2026-07-09","nav":8.2889,"day_change_pct":1.2731},{"nav_date":"2026-07-08","nav":8.1847,"day_change_pct":-0.5371},{"nav_date":"2026-07-07","nav":8.2289,"day_change_pct":-1.3522},{"nav_date":"2026-07-06","nav":8.3417,"day_change_pct":0.8536},{"nav_date":"2026-07-03","nav":8.2711,"day_change_pct":-1.3513},{"nav_date":"2026-07-02","nav":8.3844,"day_change_pct":-0.2498},{"nav_date":"2026-07-01","nav":8.4054,"day_change_pct":-0.1888},{"nav_date":"2026-06-30","nav":8.4213,"day_change_pct":-0.0688},{"nav_date":"2026-06-29","nav":8.4271,"day_change_pct":-0.3029},{"nav_date":"2026-06-25","nav":8.4527,"day_change_pct":0.1481},{"nav_date":"2026-06-24","nav":8.4402,"day_change_pct":0.3042},{"nav_date":"2026-06-23","nav":8.4146,"day_change_pct":-0.8636},{"nav_date":"2026-06-22","nav":8.4879,"day_change_pct":0.3369},{"nav_date":"2026-06-19","nav":8.4594,"day_change_pct":0.2809},{"nav_date":"2026-06-18","nav":8.4357,"day_change_pct":0.2913},{"nav_date":"2026-06-17","nav":8.4112,"day_change_pct":0.2622},{"nav_date":"2026-06-16","nav":8.3892,"day_change_pct":-0.0548},{"nav_date":"2026-06-15","nav":8.3938,"day_change_pct":1.9061},{"nav_date":"2026-06-12","nav":8.2368,"day_change_pct":3.0811},{"nav_date":"2026-06-11","nav":7.9906,"day_change_pct":-0.6095},{"nav_date":"2026-06-10","nav":8.0396,"day_change_pct":-1.3631},{"nav_date":"2026-06-09","nav":8.1507,"day_change_pct":1.6893},{"nav_date":"2026-06-08","nav":8.0153,"day_change_pct":-1.6974},{"nav_date":"2026-06-05","nav":8.1537,"day_change_pct":-0.1922},{"nav_date":"2026-06-04","nav":8.1694,"day_change_pct":0.429},{"nav_date":"2026-06-03","nav":8.1345,"day_change_pct":0.059},{"nav_date":"2026-06-02","nav":8.1297,"day_change_pct":0.0578},{"nav_date":"2026-06-01","nav":8.125,"day_change_pct":-1.5831},{"nav_date":"2026-05-29","nav":8.2557,"day_change_pct":-1.6464},{"nav_date":"2026-05-27","nav":8.3939,"day_change_pct":0.5342},{"nav_date":"2026-05-26","nav":8.3493,"day_change_pct":0.0479},{"nav_date":"2026-05-25","nav":8.3453,"day_change_pct":1.5429},{"nav_date":"2026-05-22","nav":8.2185,"day_change_pct":0.3713},{"nav_date":"2026-05-21","nav":8.1881,"day_change_pct":-0.1914},{"nav_date":"2026-05-20","nav":8.2038,"day_change_pct":0.7392},{"nav_date":"2026-05-19","nav":8.1436,"day_change_pct":0.2018},{"nav_date":"2026-05-18","nav":8.1272,"day_change_pct":-0.66},{"nav_date":"2026-05-15","nav":8.1812,"day_change_pct":-0.3593},{"nav_date":"2026-05-14","nav":8.2107,"day_change_pct":1.5585},{"nav_date":"2026-05-13","nav":8.0847,"day_change_pct":0.3127},{"nav_date":"2026-05-12","nav":8.0595,"day_change_pct":-2.2012},{"nav_date":"2026-05-11","nav":8.2409,"day_change_pct":-1.6165},{"nav_date":"2026-05-08","nav":8.3763,"day_change_pct":-0.2798},{"nav_date":"2026-05-07","nav":8.3998,"day_change_pct":1.1439},{"nav_date":"2026-05-06","nav":8.3048,"day_change_pct":1.992},{"nav_date":"2026-05-05","nav":8.1426,"day_change_pct":0.3055},{"nav_date":"2026-05-04","nav":8.1178,"day_change_pct":0.8072},{"nav_date":"2026-04-30","nav":8.0528,"day_change_pct":-0.7481},{"nav_date":"2026-04-29","nav":8.1135,"day_change_pct":0.5141},{"nav_date":"2026-04-28","nav":8.072,"day_change_pct":-0.2718},{"nav_date":"2026-04-27","nav":8.094,"day_change_pct":0.6241},{"nav_date":"2026-04-24","nav":8.0438,"day_change_pct":-0.3629},{"nav_date":"2026-04-23","nav":8.0731,"day_change_pct":-0.935},{"nav_date":"2026-04-22","nav":8.1493,"day_change_pct":-0.3217},{"nav_date":"2026-04-21","nav":8.1756,"day_change_pct":0.5053},{"nav_date":"2026-04-20","nav":8.1345,"day_change_pct":0.2304},{"nav_date":"2026-04-17","nav":8.1158,"day_change_pct":0.8324},{"nav_date":"2026-04-16","nav":8.0488,"day_change_pct":0.0137},{"nav_date":"2026-04-15","nav":8.0477,"day_change_pct":1.7486},{"nav_date":"2026-04-13","nav":7.9094,"day_change_pct":-1.4503},{"nav_date":"2026-04-10","nav":8.0258,"day_change_pct":2.1744},{"nav_date":"2026-04-09","nav":7.855,"day_change_pct":0.0166},{"nav_date":"2026-04-08","nav":7.8537,"day_change_pct":5.423},{"nav_date":"2026-04-07","nav":7.4497,"day_change_pct":0.0134},{"nav_date":"2026-04-06","nav":7.4487,"day_change_pct":1.9253},{"nav_date":"2026-04-02","nav":7.308,"day_change_pct":-0.5728},{"nav_date":"2026-04-01","nav":7.3501,"day_change_pct":2.7024},{"nav_date":"2026-03-31","nav":7.1567,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":7.1568,"day_change_pct":-2.7622},{"nav_date":"2026-03-27","nav":7.3601,"day_change_pct":-2.5926},{"nav_date":"2026-03-25","nav":7.556,"day_change_pct":2.8153},{"nav_date":"2026-03-24","nav":7.3491,"day_change_pct":2.776},{"nav_date":"2026-03-23","nav":7.1506,"day_change_pct":-3.7773},{"nav_date":"2026-03-20","nav":7.4313,"day_change_pct":0.1942},{"nav_date":"2026-03-19","nav":7.4169,"day_change_pct":-3.6966},{"nav_date":"2026-03-18","nav":7.7016,"day_change_pct":1.4918},{"nav_date":"2026-03-17","nav":7.5884,"day_change_pct":1.4438},{"nav_date":"2026-03-16","nav":7.4804,"day_change_pct":0.6363},{"nav_date":"2026-03-13","nav":7.4331,"day_change_pct":-2.6329},{"nav_date":"2026-03-12","nav":7.6341,"day_change_pct":-1.2777},{"nav_date":"2026-03-11","nav":7.7329,"day_change_pct":-2.1288},{"nav_date":"2026-03-10","nav":7.9011,"day_change_pct":2.4082},{"nav_date":"2026-03-09","nav":7.7153,"day_change_pct":-2.2576},{"nav_date":"2026-03-06","nav":7.8935,"day_change_pct":-1.1471},{"nav_date":"2026-03-05","nav":7.9851,"day_change_pct":1.9861},{"nav_date":"2026-03-04","nav":7.8296,"day_change_pct":-2.2973},{"nav_date":"2026-03-02","nav":8.0137,"day_change_pct":-1.6483},{"nav_date":"2026-02-27","nav":8.148,"day_change_pct":-1.8632},{"nav_date":"2026-02-26","nav":8.3027,"day_change_pct":0.4513},{"nav_date":"2026-02-25","nav":8.2654,"day_change_pct":1.0922},{"nav_date":"2026-02-24","nav":8.1761,"day_change_pct":-0.2732},{"nav_date":"2026-02-23","nav":8.1985,"day_change_pct":0.2115},{"nav_date":"2026-02-20","nav":8.1812,"day_change_pct":0.7549},{"nav_date":"2026-02-19","nav":8.1199,"day_change_pct":-1.5065},{"nav_date":"2026-02-18","nav":8.2441,"day_change_pct":0.7442},{"nav_date":"2026-02-17","nav":8.1832,"day_change_pct":0.3224},{"nav_date":"2026-02-16","nav":8.1569,"day_change_pct":0.1203},{"nav_date":"2026-02-13","nav":8.1471,"day_change_pct":-1.6929},{"nav_date":"2026-02-12","nav":8.2874,"day_change_pct":0.5594},{"nav_date":"2026-02-11","nav":8.2413,"day_change_pct":0.6596},{"nav_date":"2026-02-10","nav":8.1873,"day_change_pct":0.055},{"nav_date":"2026-02-09","nav":8.1828,"day_change_pct":1.5437},{"nav_date":"2026-02-06","nav":8.0584,"day_change_pct":0.5164},{"nav_date":"2026-02-05","nav":8.017,"day_change_pct":-0.6309},{"nav_date":"2026-02-04","nav":8.0679,"day_change_pct":1.0066},{"nav_date":"2026-02-03","nav":7.9875,"day_change_pct":3.0858},{"nav_date":"2026-02-02","nav":7.7484,"day_change_pct":-1.9028},{"nav_date":"2026-01-30","nav":7.8987,"day_change_pct":-0.6528},{"nav_date":"2026-01-29","nav":7.9506,"day_change_pct":0.0466},{"nav_date":"2026-01-28","nav":7.9469,"day_change_pct":1.103},{"nav_date":"2026-01-27","nav":7.8602,"day_change_pct":0.2551},{"nav_date":"2026-01-23","nav":7.8402,"day_change_pct":-1.401},{"nav_date":"2026-01-22","nav":7.9516,"day_change_pct":0.9048},{"nav_date":"2026-01-21","nav":7.8803,"day_change_pct":-0.6693},{"nav_date":"2026-01-20","nav":7.9334,"day_change_pct":-2.3858},{"nav_date":"2026-01-19","nav":8.1273,"day_change_pct":0.3284},{"nav_date":"2026-01-16","nav":8.1007,"day_change_pct":0.089},{"nav_date":"2026-01-14","nav":8.0935,"day_change_pct":0.249},{"nav_date":"2026-01-13","nav":8.0734,"day_change_pct":0.0595},{"nav_date":"2026-01-12","nav":8.0686,"day_change_pct":-0.005},{"nav_date":"2026-01-09","nav":8.069,"day_change_pct":-1.1854},{"nav_date":"2026-01-08","nav":8.1658,"day_change_pct":-1.5588},{"nav_date":"2026-01-07","nav":8.2951,"day_change_pct":-0.2993},{"nav_date":"2026-01-06","nav":8.32,"day_change_pct":0.1179},{"nav_date":"2026-01-05","nav":8.3102,"day_change_pct":0.1567},{"nav_date":"2026-01-02","nav":8.2972,"day_change_pct":0.7345},{"nav_date":"2026-01-01","nav":8.2367,"day_change_pct":0.4537},{"nav_date":"2025-12-31","nav":8.1995,"day_change_pct":0.8549},{"nav_date":"2025-12-30","nav":8.13,"day_change_pct":-1.2834},{"nav_date":"2025-12-29","nav":8.2357,"day_change_pct":-0.4882},{"nav_date":"2025-12-26","nav":8.2761,"day_change_pct":-0.5635},{"nav_date":"2025-12-24","nav":8.323,"day_change_pct":-0.3054},{"nav_date":"2025-12-23","nav":8.3485,"day_change_pct":0.0923},{"nav_date":"2025-12-22","nav":8.3408,"day_change_pct":0.7258},{"nav_date":"2025-12-19","nav":8.2807,"day_change_pct":1.1247},{"nav_date":"2025-12-18","nav":8.1886,"day_change_pct":0.444},{"nav_date":"2025-12-17","nav":8.1524,"day_change_pct":-0.8779},{"nav_date":"2025-12-16","nav":8.2246,"day_change_pct":-0.7865},{"nav_date":"2025-12-15","nav":8.2898,"day_change_pct":-0.2143},{"nav_date":"2025-12-12","nav":8.3076,"day_change_pct":0.8449},{"nav_date":"2025-12-11","nav":8.238,"day_change_pct":0.6611},{"nav_date":"2025-12-10","nav":8.1839,"day_change_pct":-1.0124},{"nav_date":"2025-12-09","nav":8.2676,"day_change_pct":0.1672},{"nav_date":"2025-12-08","nav":8.2538,"day_change_pct":-1.9203},{"nav_date":"2025-12-05","nav":8.4154,"day_change_pct":0.57},{"nav_date":"2025-12-04","nav":8.3677,"day_change_pct":-0.074},{"nav_date":"2025-12-03","nav":8.3739,"day_change_pct":-1.1416},{"nav_date":"2025-12-02","nav":8.4706,"day_change_pct":-0.456},{"nav_date":"2025-12-01","nav":8.5094,"day_change_pct":-0.2976},{"nav_date":"2025-11-28","nav":8.5348,"day_change_pct":-0.2746},{"nav_date":"2025-11-27","nav":8.5583,"day_change_pct":0.1041},{"nav_date":"2025-11-26","nav":8.5494,"day_change_pct":1.6636},{"nav_date":"2025-11-25","nav":8.4095,"day_change_pct":0.2014},{"nav_date":"2025-11-24","nav":8.3926,"day_change_pct":-0.6711},{"nav_date":"2025-11-21","nav":8.4493,"day_change_pct":-1.1824},{"nav_date":"2025-11-20","nav":8.5504,"day_change_pct":0.7565},{"nav_date":"2025-11-19","nav":8.4862,"day_change_pct":0.5462},{"nav_date":"2025-11-18","nav":8.4401,"day_change_pct":-0.8843},{"nav_date":"2025-11-17","nav":8.5154,"day_change_pct":0.4435},{"nav_date":"2025-11-14","nav":8.4778,"day_change_pct":0.3575},{"nav_date":"2025-11-13","nav":8.4476,"day_change_pct":-0.202},{"nav_date":"2025-11-12","nav":8.4647,"day_change_pct":0.8507},{"nav_date":"2025-11-11","nav":8.3933,"day_change_pct":-0.2093},{"nav_date":"2025-11-10","nav":8.4109,"day_change_pct":0.2658},{"nav_date":"2025-11-07","nav":8.3886,"day_change_pct":0.7603},{"nav_date":"2025-11-06","nav":8.3253,"day_change_pct":-0.5768},{"nav_date":"2025-11-04","nav":8.3736,"day_change_pct":-0.243},{"nav_date":"2025-11-03","nav":8.394,"day_change_pct":0.7296},{"nav_date":"2025-10-31","nav":8.3332,"day_change_pct":-0.6296},{"nav_date":"2025-10-30","nav":8.386,"day_change_pct":-0.4014},{"nav_date":"2025-10-29","nav":8.4198,"day_change_pct":0.4246},{"nav_date":"2025-10-28","nav":8.3842,"day_change_pct":-0.3423},{"nav_date":"2025-10-27","nav":8.413,"day_change_pct":0.4717},{"nav_date":"2025-10-24","nav":8.3735,"day_change_pct":-0.4328},{"nav_date":"2025-10-23","nav":8.4099,"day_change_pct":-0.3673},{"nav_date":"2025-10-20","nav":8.4409,"day_change_pct":0.548},{"nav_date":"2025-10-17","nav":8.3949,"day_change_pct":0.0799},{"nav_date":"2025-10-16","nav":8.3882,"day_change_pct":0.1756},{"nav_date":"2025-10-15","nav":8.3735,"day_change_pct":1.4982},{"nav_date":"2025-10-14","nav":8.2499,"day_change_pct":-0.3948},{"nav_date":"2025-10-13","nav":8.2826,"day_change_pct":0.4999},{"nav_date":"2025-10-10","nav":8.2414,"day_change_pct":0.3201},{"nav_date":"2025-10-09","nav":8.2151,"day_change_pct":1.0604},{"nav_date":"2025-10-08","nav":8.1289,"day_change_pct":-0.2503},{"nav_date":"2025-10-07","nav":8.1493,"day_change_pct":0.0983},{"nav_date":"2025-10-06","nav":8.1413,"day_change_pct":1.6367},{"nav_date":"2025-10-03","nav":8.0102,"day_change_pct":0.5498},{"nav_date":"2025-10-01","nav":7.9664,"day_change_pct":1.0695},{"nav_date":"2025-09-30","nav":7.8821,"day_change_pct":-0.2556},{"nav_date":"2025-09-29","nav":7.9023,"day_change_pct":0.3174},{"nav_date":"2025-09-26","nav":7.8773,"day_change_pct":-1.8185},{"nav_date":"2025-09-25","nav":8.0232,"day_change_pct":-0.7705},{"nav_date":"2025-09-24","nav":8.0855,"day_change_pct":-0.6598},{"nav_date":"2025-09-23","nav":8.1392,"day_change_pct":-0.4306},{"nav_date":"2025-09-22","nav":8.1744,"day_change_pct":-0.0648},{"nav_date":"2025-09-19","nav":8.1797,"day_change_pct":-0.3326},{"nav_date":"2025-09-18","nav":8.207,"day_change_pct":0.1745},{"nav_date":"2025-09-17","nav":8.1927,"day_change_pct":0.192},{"nav_date":"2025-09-16","nav":8.177,"day_change_pct":0.5484},{"nav_date":"2025-09-15","nav":8.1324,"day_change_pct":0.2787},{"nav_date":"2025-09-12","nav":8.1098,"day_change_pct":0.8418}],"total":485,"page":1,"page_size":250}