{"fund_details":{"scheme_code":152873,"scheme_name":"Kotak Nifty India Tourism Index Fund-Direct Plan-IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1TA2","isin_reinvest":"INF174KA1TB0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.286,"day_change_pct":1.8687},{"nav_date":"2026-09-16","nav":8.134,"day_change_pct":-0.1718},{"nav_date":"2026-09-15","nav":8.148,"day_change_pct":-2.3373},{"nav_date":"2026-09-11","nav":8.343,"day_change_pct":0.096},{"nav_date":"2026-09-10","nav":8.335,"day_change_pct":-0.8092},{"nav_date":"2026-09-09","nav":8.403,"day_change_pct":-0.0238},{"nav_date":"2026-09-08","nav":8.405,"day_change_pct":0.1788},{"nav_date":"2026-09-07","nav":8.39,"day_change_pct":-0.5217},{"nav_date":"2026-09-04","nav":8.434,"day_change_pct":-0.2366},{"nav_date":"2026-09-03","nav":8.454,"day_change_pct":0.5471},{"nav_date":"2026-09-02","nav":8.408,"day_change_pct":-0.2846},{"nav_date":"2026-09-01","nav":8.432,"day_change_pct":-1.3224},{"nav_date":"2026-08-31","nav":8.545,"day_change_pct":0.2699},{"nav_date":"2026-08-28","nav":8.522,"day_change_pct":-1.1025},{"nav_date":"2026-08-27","nav":8.617,"day_change_pct":-0.6342},{"nav_date":"2026-08-26","nav":8.672,"day_change_pct":-0.4363},{"nav_date":"2026-08-25","nav":8.71,"day_change_pct":0.9855},{"nav_date":"2026-08-24","nav":8.625,"day_change_pct":-0.1967},{"nav_date":"2026-08-21","nav":8.642,"day_change_pct":-0.518},{"nav_date":"2026-08-20","nav":8.687,"day_change_pct":0.4626},{"nav_date":"2026-08-19","nav":8.647,"day_change_pct":0.081},{"nav_date":"2026-08-18","nav":8.64,"day_change_pct":-0.6668},{"nav_date":"2026-08-17","nav":8.698,"day_change_pct":0.1382},{"nav_date":"2026-08-14","nav":8.686,"day_change_pct":-0.3099},{"nav_date":"2026-08-13","nav":8.713,"day_change_pct":-0.1375},{"nav_date":"2026-08-12","nav":8.725,"day_change_pct":-0.1488},{"nav_date":"2026-08-11","nav":8.738,"day_change_pct":-0.433},{"nav_date":"2026-08-10","nav":8.776,"day_change_pct":-0.3859},{"nav_date":"2026-08-07","nav":8.81,"day_change_pct":0.5478},{"nav_date":"2026-08-06","nav":8.762,"day_change_pct":-0.5223},{"nav_date":"2026-08-05","nav":8.808,"day_change_pct":0.8935},{"nav_date":"2026-08-04","nav":8.73,"day_change_pct":-0.1258},{"nav_date":"2026-08-03","nav":8.741,"day_change_pct":2.8595},{"nav_date":"2026-07-31","nav":8.498,"day_change_pct":-0.3284},{"nav_date":"2026-07-30","nav":8.526,"day_change_pct":-0.7682},{"nav_date":"2026-07-29","nav":8.592,"day_change_pct":0.6678},{"nav_date":"2026-07-28","nav":8.535,"day_change_pct":-0.2571},{"nav_date":"2026-07-27","nav":8.557,"day_change_pct":2.2464},{"nav_date":"2026-07-24","nav":8.369,"day_change_pct":-0.0119},{"nav_date":"2026-07-23","nav":8.37,"day_change_pct":-1.1923},{"nav_date":"2026-07-22","nav":8.471,"day_change_pct":-1.6144},{"nav_date":"2026-07-21","nav":8.61,"day_change_pct":0.1862},{"nav_date":"2026-07-20","nav":8.594,"day_change_pct":-0.209},{"nav_date":"2026-07-17","nav":8.612,"day_change_pct":-0.4968},{"nav_date":"2026-07-16","nav":8.655,"day_change_pct":-0.5515},{"nav_date":"2026-07-15","nav":8.703,"day_change_pct":0.5546},{"nav_date":"2026-07-14","nav":8.655,"day_change_pct":-1.5806},{"nav_date":"2026-07-13","nav":8.794,"day_change_pct":-0.3174},{"nav_date":"2026-07-10","nav":8.822,"day_change_pct":1.6359},{"nav_date":"2026-07-09","nav":8.68,"day_change_pct":1.1537},{"nav_date":"2026-07-08","nav":8.581,"day_change_pct":-3.6709},{"nav_date":"2026-07-07","nav":8.908,"day_change_pct":0.735},{"nav_date":"2026-07-06","nav":8.843,"day_change_pct":0.7979},{"nav_date":"2026-07-03","nav":8.773,"day_change_pct":0.412},{"nav_date":"2026-07-02","nav":8.737,"day_change_pct":0.3215},{"nav_date":"2026-07-01","nav":8.709,"day_change_pct":0.6821},{"nav_date":"2026-06-30","nav":8.65,"day_change_pct":1.0278},{"nav_date":"2026-06-29","nav":8.562,"day_change_pct":-1.1887},{"nav_date":"2026-06-25","nav":8.665,"day_change_pct":0.557},{"nav_date":"2026-06-24","nav":8.617,"day_change_pct":1.1266},{"nav_date":"2026-06-23","nav":8.521,"day_change_pct":-0.861},{"nav_date":"2026-06-22","nav":8.595,"day_change_pct":0.9514},{"nav_date":"2026-06-19","nav":8.514,"day_change_pct":0.9485},{"nav_date":"2026-06-18","nav":8.434,"day_change_pct":1.5044},{"nav_date":"2026-06-17","nav":8.309,"day_change_pct":0.7152},{"nav_date":"2026-06-16","nav":8.25,"day_change_pct":0.1943},{"nav_date":"2026-06-15","nav":8.234,"day_change_pct":2.5405},{"nav_date":"2026-06-12","nav":8.03,"day_change_pct":3.2532},{"nav_date":"2026-06-11","nav":7.777,"day_change_pct":-1.0308},{"nav_date":"2026-06-10","nav":7.858,"day_change_pct":-0.5442},{"nav_date":"2026-06-09","nav":7.901,"day_change_pct":2.0406},{"nav_date":"2026-06-08","nav":7.743,"day_change_pct":-1.9997},{"nav_date":"2026-06-05","nav":7.901,"day_change_pct":-0.4661},{"nav_date":"2026-06-04","nav":7.938,"day_change_pct":1.1468},{"nav_date":"2026-06-03","nav":7.848,"day_change_pct":0.1148},{"nav_date":"2026-06-02","nav":7.839,"day_change_pct":0.8232},{"nav_date":"2026-06-01","nav":7.775,"day_change_pct":-0.8923},{"nav_date":"2026-05-29","nav":7.845,"day_change_pct":-1.3952},{"nav_date":"2026-05-27","nav":7.956,"day_change_pct":0.8749},{"nav_date":"2026-05-26","nav":7.887,"day_change_pct":-0.6425},{"nav_date":"2026-05-25","nav":7.938,"day_change_pct":1.3793},{"nav_date":"2026-05-22","nav":7.83,"day_change_pct":-0.1276},{"nav_date":"2026-05-21","nav":7.84,"day_change_pct":0.3841},{"nav_date":"2026-05-20","nav":7.81,"day_change_pct":0.1667},{"nav_date":"2026-05-19","nav":7.797,"day_change_pct":0.5157},{"nav_date":"2026-05-18","nav":7.757,"day_change_pct":-1.0461},{"nav_date":"2026-05-15","nav":7.839,"day_change_pct":0.3328},{"nav_date":"2026-05-14","nav":7.813,"day_change_pct":0.7739},{"nav_date":"2026-05-13","nav":7.753,"day_change_pct":1.0163},{"nav_date":"2026-05-12","nav":7.675,"day_change_pct":-3.3497},{"nav_date":"2026-05-11","nav":7.941,"day_change_pct":-2.9218},{"nav_date":"2026-05-08","nav":8.18,"day_change_pct":-0.0855},{"nav_date":"2026-05-07","nav":8.187,"day_change_pct":0.1713},{"nav_date":"2026-05-06","nav":8.173,"day_change_pct":3.0383},{"nav_date":"2026-05-05","nav":7.932,"day_change_pct":-0.5766},{"nav_date":"2026-05-04","nav":7.978,"day_change_pct":0.8724},{"nav_date":"2026-04-30","nav":7.909,"day_change_pct":-0.9642},{"nav_date":"2026-04-29","nav":7.986,"day_change_pct":-0.025},{"nav_date":"2026-04-28","nav":7.988,"day_change_pct":-0.3866},{"nav_date":"2026-04-27","nav":8.019,"day_change_pct":1.1351},{"nav_date":"2026-04-24","nav":7.929,"day_change_pct":-1.1716},{"nav_date":"2026-04-23","nav":8.023,"day_change_pct":-1.7512},{"nav_date":"2026-04-22","nav":8.166,"day_change_pct":-0.0856},{"nav_date":"2026-04-21","nav":8.173,"day_change_pct":1.0759},{"nav_date":"2026-04-20","nav":8.086,"day_change_pct":0.248},{"nav_date":"2026-04-17","nav":8.066,"day_change_pct":0.5987},{"nav_date":"2026-04-16","nav":8.018,"day_change_pct":-0.1867},{"nav_date":"2026-04-15","nav":8.033,"day_change_pct":3.4114},{"nav_date":"2026-04-13","nav":7.768,"day_change_pct":-1.2333},{"nav_date":"2026-04-10","nav":7.865,"day_change_pct":2.0633},{"nav_date":"2026-04-09","nav":7.706,"day_change_pct":-1.6841},{"nav_date":"2026-04-08","nav":7.838,"day_change_pct":5.6904},{"nav_date":"2026-04-07","nav":7.416,"day_change_pct":-1.2122},{"nav_date":"2026-04-06","nav":7.507,"day_change_pct":2.15},{"nav_date":"2026-04-02","nav":7.349,"day_change_pct":0.2045},{"nav_date":"2026-04-01","nav":7.334,"day_change_pct":4.265},{"nav_date":"2026-03-31","nav":7.034,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.034,"day_change_pct":-3.6966},{"nav_date":"2026-03-27","nav":7.304,"day_change_pct":-3.1813},{"nav_date":"2026-03-25","nav":7.544,"day_change_pct":2.153},{"nav_date":"2026-03-24","nav":7.385,"day_change_pct":3.8532},{"nav_date":"2026-03-23","nav":7.111,"day_change_pct":-4.7804},{"nav_date":"2026-03-20","nav":7.468,"day_change_pct":-0.1337},{"nav_date":"2026-03-19","nav":7.478,"day_change_pct":-3.7828},{"nav_date":"2026-03-18","nav":7.772,"day_change_pct":2.317},{"nav_date":"2026-03-17","nav":7.596,"day_change_pct":0.4098},{"nav_date":"2026-03-16","nav":7.565,"day_change_pct":0.7324},{"nav_date":"2026-03-13","nav":7.51,"day_change_pct":-2.7958},{"nav_date":"2026-03-12","nav":7.726,"day_change_pct":-0.6813},{"nav_date":"2026-03-11","nav":7.779,"day_change_pct":-0.9801},{"nav_date":"2026-03-10","nav":7.856,"day_change_pct":1.973},{"nav_date":"2026-03-09","nav":7.704,"day_change_pct":-2.7764},{"nav_date":"2026-03-06","nav":7.924,"day_change_pct":-1.3569},{"nav_date":"2026-03-05","nav":8.033,"day_change_pct":1.2733},{"nav_date":"2026-03-04","nav":7.932,"day_change_pct":-2.4954},{"nav_date":"2026-03-02","nav":8.135,"day_change_pct":-3.3274},{"nav_date":"2026-02-27","nav":8.415,"day_change_pct":-1.7054},{"nav_date":"2026-02-26","nav":8.561,"day_change_pct":-0.2796},{"nav_date":"2026-02-25","nav":8.585,"day_change_pct":0.3038},{"nav_date":"2026-02-24","nav":8.559,"day_change_pct":-0.8572},{"nav_date":"2026-02-23","nav":8.633,"day_change_pct":0.3954},{"nav_date":"2026-02-20","nav":8.599,"day_change_pct":0.5496},{"nav_date":"2026-02-19","nav":8.552,"day_change_pct":-1.8816},{"nav_date":"2026-02-18","nav":8.716,"day_change_pct":0.1494},{"nav_date":"2026-02-17","nav":8.703,"day_change_pct":0.1266},{"nav_date":"2026-02-16","nav":8.692,"day_change_pct":0.5204},{"nav_date":"2026-02-13","nav":8.647,"day_change_pct":-1.5709},{"nav_date":"2026-02-12","nav":8.785,"day_change_pct":-0.7232},{"nav_date":"2026-02-11","nav":8.849,"day_change_pct":-0.0903},{"nav_date":"2026-02-10","nav":8.857,"day_change_pct":0.8425},{"nav_date":"2026-02-09","nav":8.783,"day_change_pct":1.3735},{"nav_date":"2026-02-06","nav":8.664,"day_change_pct":-0.5395},{"nav_date":"2026-02-05","nav":8.711,"day_change_pct":0.5309},{"nav_date":"2026-02-04","nav":8.665,"day_change_pct":1.3687},{"nav_date":"2026-02-03","nav":8.548,"day_change_pct":2.6663},{"nav_date":"2026-02-02","nav":8.326,"day_change_pct":0.1203},{"nav_date":"2026-01-30","nav":8.316,"day_change_pct":1.0081},{"nav_date":"2026-01-29","nav":8.233,"day_change_pct":-0.8669},{"nav_date":"2026-01-28","nav":8.305,"day_change_pct":0.9481},{"nav_date":"2026-01-27","nav":8.227,"day_change_pct":0.0365},{"nav_date":"2026-01-23","nav":8.224,"day_change_pct":-2.7206},{"nav_date":"2026-01-22","nav":8.454,"day_change_pct":0.2847},{"nav_date":"2026-01-21","nav":8.43,"day_change_pct":0.3094},{"nav_date":"2026-01-20","nav":8.404,"day_change_pct":-3.1462},{"nav_date":"2026-01-19","nav":8.677,"day_change_pct":-0.1036},{"nav_date":"2026-01-16","nav":8.686,"day_change_pct":-0.7655},{"nav_date":"2026-01-14","nav":8.753,"day_change_pct":0.2979},{"nav_date":"2026-01-13","nav":8.727,"day_change_pct":-0.5697},{"nav_date":"2026-01-12","nav":8.777,"day_change_pct":-0.25},{"nav_date":"2026-01-09","nav":8.799,"day_change_pct":-1.3786},{"nav_date":"2026-01-08","nav":8.922,"day_change_pct":-1.6426},{"nav_date":"2026-01-07","nav":9.071,"day_change_pct":-0.6897},{"nav_date":"2026-01-06","nav":9.134,"day_change_pct":-1.2327},{"nav_date":"2026-01-05","nav":9.248,"day_change_pct":-1.0486},{"nav_date":"2026-01-02","nav":9.346,"day_change_pct":0.419},{"nav_date":"2026-01-01","nav":9.307,"day_change_pct":0.2261},{"nav_date":"2025-12-31","nav":9.286,"day_change_pct":0.9787},{"nav_date":"2025-12-30","nav":9.196,"day_change_pct":-0.8624},{"nav_date":"2025-12-29","nav":9.276,"day_change_pct":-0.1829},{"nav_date":"2025-12-26","nav":9.293,"day_change_pct":0.2049},{"nav_date":"2025-12-24","nav":9.274,"day_change_pct":-0.4722},{"nav_date":"2025-12-23","nav":9.318,"day_change_pct":0.4528},{"nav_date":"2025-12-22","nav":9.276,"day_change_pct":0.9248},{"nav_date":"2025-12-19","nav":9.191,"day_change_pct":1.2894},{"nav_date":"2025-12-18","nav":9.074,"day_change_pct":0.5429},{"nav_date":"2025-12-17","nav":9.025,"day_change_pct":-1.0417},{"nav_date":"2025-12-16","nav":9.12,"day_change_pct":-0.7725},{"nav_date":"2025-12-15","nav":9.191,"day_change_pct":-0.0218},{"nav_date":"2025-12-12","nav":9.193,"day_change_pct":1.3114},{"nav_date":"2025-12-11","nav":9.074,"day_change_pct":0.4873},{"nav_date":"2025-12-10","nav":9.03,"day_change_pct":-1.5052},{"nav_date":"2025-12-09","nav":9.168,"day_change_pct":0.7694},{"nav_date":"2025-12-08","nav":9.098,"day_change_pct":-3.408},{"nav_date":"2025-12-05","nav":9.419,"day_change_pct":-0.328},{"nav_date":"2025-12-04","nav":9.45,"day_change_pct":-1.0885},{"nav_date":"2025-12-03","nav":9.554,"day_change_pct":-0.8201},{"nav_date":"2025-12-02","nav":9.633,"day_change_pct":-0.9664},{"nav_date":"2025-12-01","nav":9.727,"day_change_pct":-0.1232},{"nav_date":"2025-11-28","nav":9.739,"day_change_pct":0.1543},{"nav_date":"2025-11-27","nav":9.724,"day_change_pct":0.2784},{"nav_date":"2025-11-26","nav":9.697,"day_change_pct":1.3377},{"nav_date":"2025-11-25","nav":9.569,"day_change_pct":0.157},{"nav_date":"2025-11-24","nav":9.554,"day_change_pct":-0.9127},{"nav_date":"2025-11-21","nav":9.642,"day_change_pct":-0.0207},{"nav_date":"2025-11-20","nav":9.644,"day_change_pct":0.5736},{"nav_date":"2025-11-19","nav":9.589,"day_change_pct":-0.0209},{"nav_date":"2025-11-18","nav":9.591,"day_change_pct":0.0313},{"nav_date":"2025-11-17","nav":9.588,"day_change_pct":0.1986},{"nav_date":"2025-11-14","nav":9.569,"day_change_pct":0.6204},{"nav_date":"2025-11-13","nav":9.51,"day_change_pct":0.1896},{"nav_date":"2025-11-12","nav":9.492,"day_change_pct":0.6682},{"nav_date":"2025-11-11","nav":9.429,"day_change_pct":0.2658},{"nav_date":"2025-11-10","nav":9.404,"day_change_pct":0.2452},{"nav_date":"2025-11-07","nav":9.381,"day_change_pct":-0.8246},{"nav_date":"2025-11-06","nav":9.459,"day_change_pct":-2.0605},{"nav_date":"2025-11-04","nav":9.658,"day_change_pct":-0.217},{"nav_date":"2025-11-03","nav":9.679,"day_change_pct":0.5819},{"nav_date":"2025-10-31","nav":9.623,"day_change_pct":-1.4643},{"nav_date":"2025-10-30","nav":9.766,"day_change_pct":0.1333},{"nav_date":"2025-10-29","nav":9.753,"day_change_pct":0.5982},{"nav_date":"2025-10-28","nav":9.695,"day_change_pct":-0.288},{"nav_date":"2025-10-27","nav":9.723,"day_change_pct":0.5377},{"nav_date":"2025-10-24","nav":9.671,"day_change_pct":-0.2887},{"nav_date":"2025-10-23","nav":9.699,"day_change_pct":-0.4107},{"nav_date":"2025-10-20","nav":9.739,"day_change_pct":0.7552},{"nav_date":"2025-10-17","nav":9.666,"day_change_pct":-0.258},{"nav_date":"2025-10-16","nav":9.691,"day_change_pct":1.1164},{"nav_date":"2025-10-15","nav":9.584,"day_change_pct":1.4609},{"nav_date":"2025-10-14","nav":9.446,"day_change_pct":-1.1097},{"nav_date":"2025-10-13","nav":9.552,"day_change_pct":-0.7481},{"nav_date":"2025-10-10","nav":9.624,"day_change_pct":0.2709},{"nav_date":"2025-10-09","nav":9.598,"day_change_pct":0.6396},{"nav_date":"2025-10-08","nav":9.537,"day_change_pct":-0.8525},{"nav_date":"2025-10-07","nav":9.619,"day_change_pct":0.0832},{"nav_date":"2025-10-06","nav":9.611,"day_change_pct":-0.2905},{"nav_date":"2025-10-03","nav":9.639,"day_change_pct":0.6264},{"nav_date":"2025-10-01","nav":9.579,"day_change_pct":0.5775},{"nav_date":"2025-09-30","nav":9.524,"day_change_pct":-0.5222},{"nav_date":"2025-09-29","nav":9.574,"day_change_pct":0.4933},{"nav_date":"2025-09-26","nav":9.527,"day_change_pct":-2.2872},{"nav_date":"2025-09-25","nav":9.75,"day_change_pct":-0.9247},{"nav_date":"2025-09-24","nav":9.841,"day_change_pct":-0.5759},{"nav_date":"2025-09-23","nav":9.898,"day_change_pct":-0.8713},{"nav_date":"2025-09-22","nav":9.985,"day_change_pct":-0.5775},{"nav_date":"2025-09-19","nav":10.043,"day_change_pct":-0.2879},{"nav_date":"2025-09-18","nav":10.072,"day_change_pct":-0.1388},{"nav_date":"2025-09-17","nav":10.086,"day_change_pct":-0.2374},{"nav_date":"2025-09-16","nav":10.11,"day_change_pct":0.3474},{"nav_date":"2025-09-15","nav":10.075,"day_change_pct":0.579},{"nav_date":"2025-09-12","nav":10.017,"day_change_pct":0.0999}],"total":486,"page":1,"page_size":250}