{"fund_details":{"scheme_code":152871,"scheme_name":"Kotak Nifty India Tourism Index Fund-Regular Plan-IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1TD6","isin_reinvest":"INF174KA1TE4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.18,"day_change_pct":1.868},{"nav_date":"2026-09-16","nav":8.03,"day_change_pct":-0.1865},{"nav_date":"2026-09-15","nav":8.045,"day_change_pct":-2.3428},{"nav_date":"2026-09-11","nav":8.238,"day_change_pct":0.0972},{"nav_date":"2026-09-10","nav":8.23,"day_change_pct":-0.8075},{"nav_date":"2026-09-09","nav":8.297,"day_change_pct":-0.0241},{"nav_date":"2026-09-08","nav":8.299,"day_change_pct":0.169},{"nav_date":"2026-09-07","nav":8.285,"day_change_pct":-0.5163},{"nav_date":"2026-09-04","nav":8.328,"day_change_pct":-0.2396},{"nav_date":"2026-09-03","nav":8.348,"day_change_pct":0.542},{"nav_date":"2026-09-02","nav":8.303,"day_change_pct":-0.2882},{"nav_date":"2026-09-01","nav":8.327,"day_change_pct":-1.3272},{"nav_date":"2026-08-31","nav":8.439,"day_change_pct":0.2614},{"nav_date":"2026-08-28","nav":8.417,"day_change_pct":-1.0928},{"nav_date":"2026-08-27","nav":8.51,"day_change_pct":-0.6421},{"nav_date":"2026-08-26","nav":8.565,"day_change_pct":-0.4417},{"nav_date":"2026-08-25","nav":8.603,"day_change_pct":0.986},{"nav_date":"2026-08-24","nav":8.519,"day_change_pct":-0.1875},{"nav_date":"2026-08-21","nav":8.535,"day_change_pct":-0.5245},{"nav_date":"2026-08-20","nav":8.58,"day_change_pct":0.4566},{"nav_date":"2026-08-19","nav":8.541,"day_change_pct":0.082},{"nav_date":"2026-08-18","nav":8.534,"day_change_pct":-0.6635},{"nav_date":"2026-08-17","nav":8.591,"day_change_pct":0.1399},{"nav_date":"2026-08-14","nav":8.579,"day_change_pct":-0.3137},{"nav_date":"2026-08-13","nav":8.606,"day_change_pct":-0.1508},{"nav_date":"2026-08-12","nav":8.619,"day_change_pct":-0.139},{"nav_date":"2026-08-11","nav":8.631,"day_change_pct":-0.4383},{"nav_date":"2026-08-10","nav":8.669,"day_change_pct":-0.3907},{"nav_date":"2026-08-07","nav":8.703,"day_change_pct":0.543},{"nav_date":"2026-08-06","nav":8.656,"day_change_pct":-0.5172},{"nav_date":"2026-08-05","nav":8.701,"day_change_pct":0.8812},{"nav_date":"2026-08-04","nav":8.625,"day_change_pct":-0.1158},{"nav_date":"2026-08-03","nav":8.635,"day_change_pct":2.8466},{"nav_date":"2026-07-31","nav":8.396,"day_change_pct":-0.3206},{"nav_date":"2026-07-30","nav":8.423,"day_change_pct":-0.7775},{"nav_date":"2026-07-29","nav":8.489,"day_change_pct":0.6641},{"nav_date":"2026-07-28","nav":8.433,"day_change_pct":-0.2602},{"nav_date":"2026-07-27","nav":8.455,"day_change_pct":2.2494},{"nav_date":"2026-07-24","nav":8.269,"day_change_pct":-0.0242},{"nav_date":"2026-07-23","nav":8.271,"day_change_pct":-1.1828},{"nav_date":"2026-07-22","nav":8.37,"day_change_pct":-1.6104},{"nav_date":"2026-07-21","nav":8.507,"day_change_pct":0.1766},{"nav_date":"2026-07-20","nav":8.492,"day_change_pct":-0.2232},{"nav_date":"2026-07-17","nav":8.511,"day_change_pct":-0.4911},{"nav_date":"2026-07-16","nav":8.553,"day_change_pct":-0.5581},{"nav_date":"2026-07-15","nav":8.601,"day_change_pct":0.5612},{"nav_date":"2026-07-14","nav":8.553,"day_change_pct":-1.5878},{"nav_date":"2026-07-13","nav":8.691,"day_change_pct":-0.3211},{"nav_date":"2026-07-10","nav":8.719,"day_change_pct":1.6319},{"nav_date":"2026-07-09","nav":8.579,"day_change_pct":1.1555},{"nav_date":"2026-07-08","nav":8.481,"day_change_pct":-3.6797},{"nav_date":"2026-07-07","nav":8.805,"day_change_pct":0.7437},{"nav_date":"2026-07-06","nav":8.74,"day_change_pct":0.7958},{"nav_date":"2026-07-03","nav":8.671,"day_change_pct":0.4053},{"nav_date":"2026-07-02","nav":8.636,"day_change_pct":0.3136},{"nav_date":"2026-07-01","nav":8.609,"day_change_pct":0.6901},{"nav_date":"2026-06-30","nav":8.55,"day_change_pct":1.0161},{"nav_date":"2026-06-29","nav":8.464,"day_change_pct":-1.1908},{"nav_date":"2026-06-25","nav":8.566,"day_change_pct":0.5517},{"nav_date":"2026-06-24","nav":8.519,"day_change_pct":1.1277},{"nav_date":"2026-06-23","nav":8.424,"day_change_pct":-0.8591},{"nav_date":"2026-06-22","nav":8.497,"day_change_pct":0.9505},{"nav_date":"2026-06-19","nav":8.417,"day_change_pct":0.9475},{"nav_date":"2026-06-18","nav":8.338,"day_change_pct":1.4973},{"nav_date":"2026-06-17","nav":8.215,"day_change_pct":0.711},{"nav_date":"2026-06-16","nav":8.157,"day_change_pct":0.1965},{"nav_date":"2026-06-15","nav":8.141,"day_change_pct":2.5315},{"nav_date":"2026-06-12","nav":7.94,"day_change_pct":3.251},{"nav_date":"2026-06-11","nav":7.69,"day_change_pct":-1.0296},{"nav_date":"2026-06-10","nav":7.77,"day_change_pct":-0.5504},{"nav_date":"2026-06-09","nav":7.813,"day_change_pct":2.0374},{"nav_date":"2026-06-08","nav":7.657,"day_change_pct":-2.0092},{"nav_date":"2026-06-05","nav":7.814,"day_change_pct":-0.4713},{"nav_date":"2026-06-04","nav":7.851,"day_change_pct":1.1596},{"nav_date":"2026-06-03","nav":7.761,"day_change_pct":0.1161},{"nav_date":"2026-06-02","nav":7.752,"day_change_pct":0.8062},{"nav_date":"2026-06-01","nav":7.69,"day_change_pct":-0.8893},{"nav_date":"2026-05-29","nav":7.759,"day_change_pct":-1.3979},{"nav_date":"2026-05-27","nav":7.869,"day_change_pct":0.8717},{"nav_date":"2026-05-26","nav":7.801,"day_change_pct":-0.6369},{"nav_date":"2026-05-25","nav":7.851,"day_change_pct":1.3686},{"nav_date":"2026-05-22","nav":7.745,"day_change_pct":-0.1289},{"nav_date":"2026-05-21","nav":7.755,"day_change_pct":0.3754},{"nav_date":"2026-05-20","nav":7.726,"day_change_pct":0.1685},{"nav_date":"2026-05-19","nav":7.713,"day_change_pct":0.5082},{"nav_date":"2026-05-18","nav":7.674,"day_change_pct":-1.0445},{"nav_date":"2026-05-15","nav":7.755,"day_change_pct":0.3234},{"nav_date":"2026-05-14","nav":7.73,"day_change_pct":0.7823},{"nav_date":"2026-05-13","nav":7.67,"day_change_pct":1.0141},{"nav_date":"2026-05-12","nav":7.593,"day_change_pct":-3.3478},{"nav_date":"2026-05-11","nav":7.856,"day_change_pct":-2.9404},{"nav_date":"2026-05-08","nav":8.094,"day_change_pct":-0.0864},{"nav_date":"2026-05-07","nav":8.101,"day_change_pct":0.1855},{"nav_date":"2026-05-06","nav":8.086,"day_change_pct":3.0326},{"nav_date":"2026-05-05","nav":7.848,"day_change_pct":-0.5827},{"nav_date":"2026-05-04","nav":7.894,"day_change_pct":0.8689},{"nav_date":"2026-04-30","nav":7.826,"day_change_pct":-0.9743},{"nav_date":"2026-04-29","nav":7.903,"day_change_pct":-0.0127},{"nav_date":"2026-04-28","nav":7.904,"day_change_pct":-0.3907},{"nav_date":"2026-04-27","nav":7.935,"day_change_pct":1.1214},{"nav_date":"2026-04-24","nav":7.847,"day_change_pct":-1.1713},{"nav_date":"2026-04-23","nav":7.94,"day_change_pct":-1.757},{"nav_date":"2026-04-22","nav":8.082,"day_change_pct":-0.0865},{"nav_date":"2026-04-21","nav":8.089,"day_change_pct":1.0746},{"nav_date":"2026-04-20","nav":8.003,"day_change_pct":0.2505},{"nav_date":"2026-04-17","nav":7.983,"day_change_pct":0.5922},{"nav_date":"2026-04-16","nav":7.936,"day_change_pct":-0.1887},{"nav_date":"2026-04-15","nav":7.951,"day_change_pct":3.4075},{"nav_date":"2026-04-13","nav":7.689,"day_change_pct":-1.2331},{"nav_date":"2026-04-10","nav":7.785,"day_change_pct":2.0448},{"nav_date":"2026-04-09","nav":7.629,"day_change_pct":-1.6755},{"nav_date":"2026-04-08","nav":7.759,"day_change_pct":5.694},{"nav_date":"2026-04-07","nav":7.341,"day_change_pct":-1.2244},{"nav_date":"2026-04-06","nav":7.432,"day_change_pct":2.144},{"nav_date":"2026-04-02","nav":7.276,"day_change_pct":0.2066},{"nav_date":"2026-04-01","nav":7.261,"day_change_pct":4.2648},{"nav_date":"2026-03-31","nav":6.964,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":6.964,"day_change_pct":-3.7058},{"nav_date":"2026-03-27","nav":7.232,"day_change_pct":-3.1861},{"nav_date":"2026-03-25","nav":7.47,"day_change_pct":2.1469},{"nav_date":"2026-03-24","nav":7.313,"day_change_pct":3.8483},{"nav_date":"2026-03-23","nav":7.042,"day_change_pct":-4.7735},{"nav_date":"2026-03-20","nav":7.395,"day_change_pct":-0.135},{"nav_date":"2026-03-19","nav":7.405,"day_change_pct":-3.7937},{"nav_date":"2026-03-18","nav":7.697,"day_change_pct":2.3129},{"nav_date":"2026-03-17","nav":7.523,"day_change_pct":0.4138},{"nav_date":"2026-03-16","nav":7.492,"day_change_pct":0.726},{"nav_date":"2026-03-13","nav":7.438,"day_change_pct":-2.7967},{"nav_date":"2026-03-12","nav":7.652,"day_change_pct":-0.6879},{"nav_date":"2026-03-11","nav":7.705,"day_change_pct":-0.9767},{"nav_date":"2026-03-10","nav":7.781,"day_change_pct":1.9657},{"nav_date":"2026-03-09","nav":7.631,"day_change_pct":-2.7774},{"nav_date":"2026-03-06","nav":7.849,"day_change_pct":-1.3573},{"nav_date":"2026-03-05","nav":7.957,"day_change_pct":1.2728},{"nav_date":"2026-03-04","nav":7.857,"day_change_pct":-2.4944},{"nav_date":"2026-03-02","nav":8.058,"day_change_pct":-3.3349},{"nav_date":"2026-02-27","nav":8.336,"day_change_pct":-1.7213},{"nav_date":"2026-02-26","nav":8.482,"day_change_pct":-0.2704},{"nav_date":"2026-02-25","nav":8.505,"day_change_pct":0.2948},{"nav_date":"2026-02-24","nav":8.48,"day_change_pct":-0.8535},{"nav_date":"2026-02-23","nav":8.553,"day_change_pct":0.3873},{"nav_date":"2026-02-20","nav":8.52,"day_change_pct":0.5428},{"nav_date":"2026-02-19","nav":8.474,"day_change_pct":-1.8759},{"nav_date":"2026-02-18","nav":8.636,"day_change_pct":0.1391},{"nav_date":"2026-02-17","nav":8.624,"day_change_pct":0.1393},{"nav_date":"2026-02-16","nav":8.612,"day_change_pct":0.5135},{"nav_date":"2026-02-13","nav":8.568,"day_change_pct":-1.5738},{"nav_date":"2026-02-12","nav":8.705,"day_change_pct":-0.7298},{"nav_date":"2026-02-11","nav":8.769,"day_change_pct":-0.0911},{"nav_date":"2026-02-10","nav":8.777,"day_change_pct":0.8387},{"nav_date":"2026-02-09","nav":8.704,"day_change_pct":1.3625},{"nav_date":"2026-02-06","nav":8.587,"day_change_pct":-0.5328},{"nav_date":"2026-02-05","nav":8.633,"day_change_pct":0.524},{"nav_date":"2026-02-04","nav":8.588,"day_change_pct":1.3692},{"nav_date":"2026-02-03","nav":8.472,"day_change_pct":2.666},{"nav_date":"2026-02-02","nav":8.252,"day_change_pct":0.1092},{"nav_date":"2026-01-30","nav":8.243,"day_change_pct":1.0172},{"nav_date":"2026-01-29","nav":8.16,"day_change_pct":-0.8867},{"nav_date":"2026-01-28","nav":8.233,"day_change_pct":0.9565},{"nav_date":"2026-01-27","nav":8.155,"day_change_pct":0.0368},{"nav_date":"2026-01-23","nav":8.152,"day_change_pct":-2.7324},{"nav_date":"2026-01-22","nav":8.381,"day_change_pct":0.2872},{"nav_date":"2026-01-21","nav":8.357,"day_change_pct":0.3121},{"nav_date":"2026-01-20","nav":8.331,"day_change_pct":-3.1504},{"nav_date":"2026-01-19","nav":8.602,"day_change_pct":-0.1161},{"nav_date":"2026-01-16","nav":8.612,"day_change_pct":-0.772},{"nav_date":"2026-01-14","nav":8.679,"day_change_pct":0.3005},{"nav_date":"2026-01-13","nav":8.653,"day_change_pct":-0.5745},{"nav_date":"2026-01-12","nav":8.703,"day_change_pct":-0.2521},{"nav_date":"2026-01-09","nav":8.725,"day_change_pct":-1.379},{"nav_date":"2026-01-08","nav":8.847,"day_change_pct":-1.6454},{"nav_date":"2026-01-07","nav":8.995,"day_change_pct":-0.6846},{"nav_date":"2026-01-06","nav":9.057,"day_change_pct":-1.243},{"nav_date":"2026-01-05","nav":9.171,"day_change_pct":-1.0786},{"nav_date":"2026-01-02","nav":9.271,"day_change_pct":0.4333},{"nav_date":"2026-01-01","nav":9.231,"day_change_pct":0.2063},{"nav_date":"2025-12-31","nav":9.212,"day_change_pct":0.9756},{"nav_date":"2025-12-30","nav":9.123,"day_change_pct":-0.8477},{"nav_date":"2025-12-29","nav":9.201,"day_change_pct":-0.1844},{"nav_date":"2025-12-26","nav":9.218,"day_change_pct":0.1957},{"nav_date":"2025-12-24","nav":9.2,"day_change_pct":-0.4867},{"nav_date":"2025-12-23","nav":9.245,"day_change_pct":0.4564},{"nav_date":"2025-12-22","nav":9.203,"day_change_pct":0.9212},{"nav_date":"2025-12-19","nav":9.119,"day_change_pct":1.2885},{"nav_date":"2025-12-18","nav":9.003,"day_change_pct":0.5472},{"nav_date":"2025-12-17","nav":8.954,"day_change_pct":-1.0498},{"nav_date":"2025-12-16","nav":9.049,"day_change_pct":-0.7676},{"nav_date":"2025-12-15","nav":9.119,"day_change_pct":-0.0329},{"nav_date":"2025-12-12","nav":9.122,"day_change_pct":1.3105},{"nav_date":"2025-12-11","nav":9.004,"day_change_pct":0.4799},{"nav_date":"2025-12-10","nav":8.961,"day_change_pct":-1.495},{"nav_date":"2025-12-09","nav":9.097,"day_change_pct":0.7643},{"nav_date":"2025-12-08","nav":9.028,"day_change_pct":-3.4129},{"nav_date":"2025-12-05","nav":9.347,"day_change_pct":-0.3412},{"nav_date":"2025-12-04","nav":9.379,"day_change_pct":-1.0863},{"nav_date":"2025-12-03","nav":9.482,"day_change_pct":-0.8263},{"nav_date":"2025-12-02","nav":9.561,"day_change_pct":-0.9531},{"nav_date":"2025-12-01","nav":9.653,"day_change_pct":-0.1448},{"nav_date":"2025-11-28","nav":9.667,"day_change_pct":0.1658},{"nav_date":"2025-11-27","nav":9.651,"day_change_pct":0.2701},{"nav_date":"2025-11-26","nav":9.625,"day_change_pct":1.3371},{"nav_date":"2025-11-25","nav":9.498,"day_change_pct":0.1476},{"nav_date":"2025-11-24","nav":9.484,"day_change_pct":-0.909},{"nav_date":"2025-11-21","nav":9.571,"day_change_pct":-0.0209},{"nav_date":"2025-11-20","nav":9.573,"day_change_pct":0.5673},{"nav_date":"2025-11-19","nav":9.519,"day_change_pct":-0.021},{"nav_date":"2025-11-18","nav":9.521,"day_change_pct":0.0315},{"nav_date":"2025-11-17","nav":9.518,"day_change_pct":0.1895},{"nav_date":"2025-11-14","nav":9.5,"day_change_pct":0.6143},{"nav_date":"2025-11-13","nav":9.442,"day_change_pct":0.191},{"nav_date":"2025-11-12","nav":9.424,"day_change_pct":0.673},{"nav_date":"2025-11-11","nav":9.361,"day_change_pct":0.257},{"nav_date":"2025-11-10","nav":9.337,"day_change_pct":0.2362},{"nav_date":"2025-11-07","nav":9.315,"day_change_pct":-0.8198},{"nav_date":"2025-11-06","nav":9.392,"day_change_pct":-2.0647},{"nav_date":"2025-11-04","nav":9.59,"day_change_pct":-0.2185},{"nav_date":"2025-11-03","nav":9.611,"day_change_pct":0.5756},{"nav_date":"2025-10-31","nav":9.556,"day_change_pct":-1.4642},{"nav_date":"2025-10-30","nav":9.698,"day_change_pct":0.1342},{"nav_date":"2025-10-29","nav":9.685,"day_change_pct":0.592},{"nav_date":"2025-10-28","nav":9.628,"day_change_pct":-0.29},{"nav_date":"2025-10-27","nav":9.656,"day_change_pct":0.531},{"nav_date":"2025-10-24","nav":9.605,"day_change_pct":-0.2907},{"nav_date":"2025-10-23","nav":9.633,"day_change_pct":-0.4135},{"nav_date":"2025-10-20","nav":9.673,"day_change_pct":0.7499},{"nav_date":"2025-10-17","nav":9.601,"day_change_pct":-0.2597},{"nav_date":"2025-10-16","nav":9.626,"day_change_pct":1.1134},{"nav_date":"2025-10-15","nav":9.52,"day_change_pct":1.4601},{"nav_date":"2025-10-14","nav":9.383,"day_change_pct":-1.1171},{"nav_date":"2025-10-13","nav":9.489,"day_change_pct":-0.7427},{"nav_date":"2025-10-10","nav":9.56,"day_change_pct":0.2622},{"nav_date":"2025-10-09","nav":9.535,"day_change_pct":0.6332},{"nav_date":"2025-10-08","nav":9.475,"day_change_pct":-0.8476},{"nav_date":"2025-10-07","nav":9.556,"day_change_pct":0.0838},{"nav_date":"2025-10-06","nav":9.548,"day_change_pct":-0.3028},{"nav_date":"2025-10-03","nav":9.577,"day_change_pct":0.6305},{"nav_date":"2025-10-01","nav":9.517,"day_change_pct":0.5706},{"nav_date":"2025-09-30","nav":9.463,"day_change_pct":-0.5151},{"nav_date":"2025-09-29","nav":9.512,"day_change_pct":0.4859},{"nav_date":"2025-09-26","nav":9.466,"day_change_pct":-2.2915},{"nav_date":"2025-09-25","nav":9.688,"day_change_pct":-0.9306},{"nav_date":"2025-09-24","nav":9.779,"day_change_pct":-0.5694},{"nav_date":"2025-09-23","nav":9.835,"day_change_pct":-0.8768},{"nav_date":"2025-09-22","nav":9.922,"day_change_pct":-0.5911},{"nav_date":"2025-09-19","nav":9.981,"day_change_pct":-0.2897},{"nav_date":"2025-09-18","nav":10.01,"day_change_pct":-0.1397},{"nav_date":"2025-09-17","nav":10.024,"day_change_pct":-0.2289},{"nav_date":"2025-09-16","nav":10.047,"day_change_pct":0.3396},{"nav_date":"2025-09-15","nav":10.013,"day_change_pct":0.5725},{"nav_date":"2025-09-12","nav":9.956,"day_change_pct":0.1005}],"total":486,"page":1,"page_size":250}