{"fund_details":{"scheme_code":152870,"scheme_name":"Kotak Nifty India Tourism Index Fund-Direct-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1SZ1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.285,"day_change_pct":1.8689},{"nav_date":"2026-09-16","nav":8.133,"day_change_pct":-0.1718},{"nav_date":"2026-09-15","nav":8.147,"day_change_pct":-2.3376},{"nav_date":"2026-09-11","nav":8.342,"day_change_pct":0.096},{"nav_date":"2026-09-10","nav":8.334,"day_change_pct":-0.8093},{"nav_date":"2026-09-09","nav":8.402,"day_change_pct":-0.0238},{"nav_date":"2026-09-08","nav":8.404,"day_change_pct":0.1788},{"nav_date":"2026-09-07","nav":8.389,"day_change_pct":-0.51},{"nav_date":"2026-09-04","nav":8.432,"day_change_pct":-0.2484},{"nav_date":"2026-09-03","nav":8.453,"day_change_pct":0.5472},{"nav_date":"2026-09-02","nav":8.407,"day_change_pct":-0.2847},{"nav_date":"2026-09-01","nav":8.431,"day_change_pct":-1.3226},{"nav_date":"2026-08-31","nav":8.544,"day_change_pct":0.2699},{"nav_date":"2026-08-28","nav":8.521,"day_change_pct":-1.1026},{"nav_date":"2026-08-27","nav":8.616,"day_change_pct":-0.6343},{"nav_date":"2026-08-26","nav":8.671,"day_change_pct":-0.4363},{"nav_date":"2026-08-25","nav":8.709,"day_change_pct":0.9856},{"nav_date":"2026-08-24","nav":8.624,"day_change_pct":-0.1852},{"nav_date":"2026-08-21","nav":8.64,"day_change_pct":-0.5296},{"nav_date":"2026-08-20","nav":8.686,"day_change_pct":0.4626},{"nav_date":"2026-08-19","nav":8.646,"day_change_pct":0.0926},{"nav_date":"2026-08-18","nav":8.638,"day_change_pct":-0.6784},{"nav_date":"2026-08-17","nav":8.697,"day_change_pct":0.1497},{"nav_date":"2026-08-14","nav":8.684,"day_change_pct":-0.31},{"nav_date":"2026-08-13","nav":8.711,"day_change_pct":-0.149},{"nav_date":"2026-08-12","nav":8.724,"day_change_pct":-0.1374},{"nav_date":"2026-08-11","nav":8.736,"day_change_pct":-0.4331},{"nav_date":"2026-08-10","nav":8.774,"day_change_pct":-0.386},{"nav_date":"2026-08-07","nav":8.808,"day_change_pct":0.5479},{"nav_date":"2026-08-06","nav":8.76,"day_change_pct":-0.5224},{"nav_date":"2026-08-05","nav":8.806,"day_change_pct":0.8821},{"nav_date":"2026-08-04","nav":8.729,"day_change_pct":-0.1144},{"nav_date":"2026-08-03","nav":8.739,"day_change_pct":2.8602},{"nav_date":"2026-07-31","nav":8.496,"day_change_pct":-0.3285},{"nav_date":"2026-07-30","nav":8.524,"day_change_pct":-0.7683},{"nav_date":"2026-07-29","nav":8.59,"day_change_pct":0.6562},{"nav_date":"2026-07-28","nav":8.534,"day_change_pct":-0.2571},{"nav_date":"2026-07-27","nav":8.556,"day_change_pct":2.2589},{"nav_date":"2026-07-24","nav":8.367,"day_change_pct":-0.0239},{"nav_date":"2026-07-23","nav":8.369,"day_change_pct":-1.1808},{"nav_date":"2026-07-22","nav":8.469,"day_change_pct":-1.6148},{"nav_date":"2026-07-21","nav":8.608,"day_change_pct":0.1746},{"nav_date":"2026-07-20","nav":8.593,"day_change_pct":-0.209},{"nav_date":"2026-07-17","nav":8.611,"day_change_pct":-0.4854},{"nav_date":"2026-07-16","nav":8.653,"day_change_pct":-0.5517},{"nav_date":"2026-07-15","nav":8.701,"day_change_pct":0.5547},{"nav_date":"2026-07-14","nav":8.653,"day_change_pct":-1.581},{"nav_date":"2026-07-13","nav":8.792,"day_change_pct":-0.3175},{"nav_date":"2026-07-10","nav":8.82,"day_change_pct":1.6363},{"nav_date":"2026-07-09","nav":8.678,"day_change_pct":1.154},{"nav_date":"2026-07-08","nav":8.579,"day_change_pct":-3.6825},{"nav_date":"2026-07-07","nav":8.907,"day_change_pct":0.7465},{"nav_date":"2026-07-06","nav":8.841,"day_change_pct":0.7981},{"nav_date":"2026-07-03","nav":8.771,"day_change_pct":0.4121},{"nav_date":"2026-07-02","nav":8.735,"day_change_pct":0.3101},{"nav_date":"2026-07-01","nav":8.708,"day_change_pct":0.6938},{"nav_date":"2026-06-30","nav":8.648,"day_change_pct":1.028},{"nav_date":"2026-06-29","nav":8.56,"day_change_pct":-1.189},{"nav_date":"2026-06-25","nav":8.663,"day_change_pct":0.5455},{"nav_date":"2026-06-24","nav":8.616,"day_change_pct":1.1386},{"nav_date":"2026-06-23","nav":8.519,"day_change_pct":-0.8612},{"nav_date":"2026-06-22","nav":8.593,"day_change_pct":0.9516},{"nav_date":"2026-06-19","nav":8.512,"day_change_pct":0.9488},{"nav_date":"2026-06-18","nav":8.432,"day_change_pct":1.5048},{"nav_date":"2026-06-17","nav":8.307,"day_change_pct":0.7153},{"nav_date":"2026-06-16","nav":8.248,"day_change_pct":0.1944},{"nav_date":"2026-06-15","nav":8.232,"day_change_pct":2.5283},{"nav_date":"2026-06-12","nav":8.029,"day_change_pct":3.2669},{"nav_date":"2026-06-11","nav":7.775,"day_change_pct":-1.0311},{"nav_date":"2026-06-10","nav":7.856,"day_change_pct":-0.557},{"nav_date":"2026-06-09","nav":7.9,"day_change_pct":2.0408},{"nav_date":"2026-06-08","nav":7.742,"day_change_pct":-2.0},{"nav_date":"2026-06-05","nav":7.9,"day_change_pct":-0.4662},{"nav_date":"2026-06-04","nav":7.937,"day_change_pct":1.1598},{"nav_date":"2026-06-03","nav":7.846,"day_change_pct":0.1148},{"nav_date":"2026-06-02","nav":7.837,"day_change_pct":0.8104},{"nav_date":"2026-06-01","nav":7.774,"day_change_pct":-0.8798},{"nav_date":"2026-05-29","nav":7.843,"day_change_pct":-1.3955},{"nav_date":"2026-05-27","nav":7.954,"day_change_pct":0.8623},{"nav_date":"2026-05-26","nav":7.886,"day_change_pct":-0.63},{"nav_date":"2026-05-25","nav":7.936,"day_change_pct":1.3667},{"nav_date":"2026-05-22","nav":7.829,"day_change_pct":-0.1276},{"nav_date":"2026-05-21","nav":7.839,"day_change_pct":0.397},{"nav_date":"2026-05-20","nav":7.808,"day_change_pct":0.1668},{"nav_date":"2026-05-19","nav":7.795,"day_change_pct":0.5028},{"nav_date":"2026-05-18","nav":7.756,"day_change_pct":-1.0336},{"nav_date":"2026-05-15","nav":7.837,"day_change_pct":0.32},{"nav_date":"2026-05-14","nav":7.812,"day_change_pct":0.787},{"nav_date":"2026-05-13","nav":7.751,"day_change_pct":1.0166},{"nav_date":"2026-05-12","nav":7.673,"day_change_pct":-3.3505},{"nav_date":"2026-05-11","nav":7.939,"day_change_pct":-2.9343},{"nav_date":"2026-05-08","nav":8.179,"day_change_pct":-0.0733},{"nav_date":"2026-05-07","nav":8.185,"day_change_pct":0.1713},{"nav_date":"2026-05-06","nav":8.171,"day_change_pct":3.0391},{"nav_date":"2026-05-05","nav":7.93,"day_change_pct":-0.5767},{"nav_date":"2026-05-04","nav":7.976,"day_change_pct":0.8726},{"nav_date":"2026-04-30","nav":7.907,"day_change_pct":-0.9768},{"nav_date":"2026-04-29","nav":7.985,"day_change_pct":-0.0125},{"nav_date":"2026-04-28","nav":7.986,"day_change_pct":-0.3867},{"nav_date":"2026-04-27","nav":8.017,"day_change_pct":1.1354},{"nav_date":"2026-04-24","nav":7.927,"day_change_pct":-1.1842},{"nav_date":"2026-04-23","nav":8.022,"day_change_pct":-1.7514},{"nav_date":"2026-04-22","nav":8.165,"day_change_pct":-0.0734},{"nav_date":"2026-04-21","nav":8.171,"day_change_pct":1.0762},{"nav_date":"2026-04-20","nav":8.084,"day_change_pct":0.248},{"nav_date":"2026-04-17","nav":8.064,"day_change_pct":0.5988},{"nav_date":"2026-04-16","nav":8.016,"day_change_pct":-0.1868},{"nav_date":"2026-04-15","nav":8.031,"day_change_pct":3.399},{"nav_date":"2026-04-13","nav":7.767,"day_change_pct":-1.2209},{"nav_date":"2026-04-10","nav":7.863,"day_change_pct":2.0506},{"nav_date":"2026-04-09","nav":7.705,"day_change_pct":-1.6843},{"nav_date":"2026-04-08","nav":7.837,"day_change_pct":5.7054},{"nav_date":"2026-04-07","nav":7.414,"day_change_pct":-1.2257},{"nav_date":"2026-04-06","nav":7.506,"day_change_pct":2.1641},{"nav_date":"2026-04-02","nav":7.347,"day_change_pct":0.1909},{"nav_date":"2026-04-01","nav":7.333,"day_change_pct":4.2804},{"nav_date":"2026-03-31","nav":7.032,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.032,"day_change_pct":-3.7108},{"nav_date":"2026-03-27","nav":7.303,"day_change_pct":-3.1818},{"nav_date":"2026-03-25","nav":7.543,"day_change_pct":2.1671},{"nav_date":"2026-03-24","nav":7.383,"day_change_pct":3.8397},{"nav_date":"2026-03-23","nav":7.11,"day_change_pct":-4.7683},{"nav_date":"2026-03-20","nav":7.466,"day_change_pct":-0.1338},{"nav_date":"2026-03-19","nav":7.476,"day_change_pct":-3.7962},{"nav_date":"2026-03-18","nav":7.771,"day_change_pct":2.3173},{"nav_date":"2026-03-17","nav":7.595,"day_change_pct":0.4098},{"nav_date":"2026-03-16","nav":7.564,"day_change_pct":0.7325},{"nav_date":"2026-03-13","nav":7.509,"day_change_pct":-2.7835},{"nav_date":"2026-03-12","nav":7.724,"day_change_pct":-0.6815},{"nav_date":"2026-03-11","nav":7.777,"day_change_pct":-0.9804},{"nav_date":"2026-03-10","nav":7.854,"day_change_pct":1.9603},{"nav_date":"2026-03-09","nav":7.703,"day_change_pct":-2.7645},{"nav_date":"2026-03-06","nav":7.922,"day_change_pct":-1.3572},{"nav_date":"2026-03-05","nav":8.031,"day_change_pct":1.2736},{"nav_date":"2026-03-04","nav":7.93,"day_change_pct":-2.496},{"nav_date":"2026-03-02","nav":8.133,"day_change_pct":-3.3282},{"nav_date":"2026-02-27","nav":8.413,"day_change_pct":-1.7058},{"nav_date":"2026-02-26","nav":8.559,"day_change_pct":-0.2796},{"nav_date":"2026-02-25","nav":8.583,"day_change_pct":0.3038},{"nav_date":"2026-02-24","nav":8.557,"day_change_pct":-0.8689},{"nav_date":"2026-02-23","nav":8.632,"day_change_pct":0.4071},{"nav_date":"2026-02-20","nav":8.597,"day_change_pct":0.5497},{"nav_date":"2026-02-19","nav":8.55,"day_change_pct":-1.882},{"nav_date":"2026-02-18","nav":8.714,"day_change_pct":0.1379},{"nav_date":"2026-02-17","nav":8.702,"day_change_pct":0.1381},{"nav_date":"2026-02-16","nav":8.69,"day_change_pct":0.5205},{"nav_date":"2026-02-13","nav":8.645,"day_change_pct":-1.5712},{"nav_date":"2026-02-12","nav":8.783,"day_change_pct":-0.7234},{"nav_date":"2026-02-11","nav":8.847,"day_change_pct":-0.0903},{"nav_date":"2026-02-10","nav":8.855,"day_change_pct":0.8427},{"nav_date":"2026-02-09","nav":8.781,"day_change_pct":1.3738},{"nav_date":"2026-02-06","nav":8.662,"day_change_pct":-0.5397},{"nav_date":"2026-02-05","nav":8.709,"day_change_pct":0.5194},{"nav_date":"2026-02-04","nav":8.664,"day_change_pct":1.3808},{"nav_date":"2026-02-03","nav":8.546,"day_change_pct":2.667},{"nav_date":"2026-02-02","nav":8.324,"day_change_pct":0.1203},{"nav_date":"2026-01-30","nav":8.314,"day_change_pct":1.0084},{"nav_date":"2026-01-29","nav":8.231,"day_change_pct":-0.8791},{"nav_date":"2026-01-28","nav":8.304,"day_change_pct":0.9605},{"nav_date":"2026-01-27","nav":8.225,"day_change_pct":0.0365},{"nav_date":"2026-01-23","nav":8.222,"day_change_pct":-2.7328},{"nav_date":"2026-01-22","nav":8.453,"day_change_pct":0.2966},{"nav_date":"2026-01-21","nav":8.428,"day_change_pct":0.3095},{"nav_date":"2026-01-20","nav":8.402,"day_change_pct":-3.147},{"nav_date":"2026-01-19","nav":8.675,"day_change_pct":-0.1151},{"nav_date":"2026-01-16","nav":8.685,"day_change_pct":-0.7655},{"nav_date":"2026-01-14","nav":8.752,"day_change_pct":0.3095},{"nav_date":"2026-01-13","nav":8.725,"day_change_pct":-0.5811},{"nav_date":"2026-01-12","nav":8.776,"day_change_pct":-0.2501},{"nav_date":"2026-01-09","nav":8.798,"day_change_pct":-1.3788},{"nav_date":"2026-01-08","nav":8.921,"day_change_pct":-1.6319},{"nav_date":"2026-01-07","nav":9.069,"day_change_pct":-0.6899},{"nav_date":"2026-01-06","nav":9.132,"day_change_pct":-1.2436},{"nav_date":"2026-01-05","nav":9.247,"day_change_pct":-1.0593},{"nav_date":"2026-01-02","nav":9.346,"day_change_pct":0.419},{"nav_date":"2026-01-01","nav":9.307,"day_change_pct":0.2261},{"nav_date":"2025-12-31","nav":9.286,"day_change_pct":0.9677},{"nav_date":"2025-12-30","nav":9.197,"day_change_pct":-0.8517},{"nav_date":"2025-12-29","nav":9.276,"day_change_pct":-0.1829},{"nav_date":"2025-12-26","nav":9.293,"day_change_pct":0.2049},{"nav_date":"2025-12-24","nav":9.274,"day_change_pct":-0.4722},{"nav_date":"2025-12-23","nav":9.318,"day_change_pct":0.4528},{"nav_date":"2025-12-22","nav":9.276,"day_change_pct":0.9248},{"nav_date":"2025-12-19","nav":9.191,"day_change_pct":1.2894},{"nav_date":"2025-12-18","nav":9.074,"day_change_pct":0.5429},{"nav_date":"2025-12-17","nav":9.025,"day_change_pct":-1.0417},{"nav_date":"2025-12-16","nav":9.12,"day_change_pct":-0.7725},{"nav_date":"2025-12-15","nav":9.191,"day_change_pct":-0.0218},{"nav_date":"2025-12-12","nav":9.193,"day_change_pct":1.3114},{"nav_date":"2025-12-11","nav":9.074,"day_change_pct":0.4873},{"nav_date":"2025-12-10","nav":9.03,"day_change_pct":-1.5052},{"nav_date":"2025-12-09","nav":9.168,"day_change_pct":0.7694},{"nav_date":"2025-12-08","nav":9.098,"day_change_pct":-3.408},{"nav_date":"2025-12-05","nav":9.419,"day_change_pct":-0.328},{"nav_date":"2025-12-04","nav":9.45,"day_change_pct":-1.0885},{"nav_date":"2025-12-03","nav":9.554,"day_change_pct":-0.8201},{"nav_date":"2025-12-02","nav":9.633,"day_change_pct":-0.9664},{"nav_date":"2025-12-01","nav":9.727,"day_change_pct":-0.1232},{"nav_date":"2025-11-28","nav":9.739,"day_change_pct":0.1543},{"nav_date":"2025-11-27","nav":9.724,"day_change_pct":0.2784},{"nav_date":"2025-11-26","nav":9.697,"day_change_pct":1.3377},{"nav_date":"2025-11-25","nav":9.569,"day_change_pct":0.157},{"nav_date":"2025-11-24","nav":9.554,"day_change_pct":-0.9127},{"nav_date":"2025-11-21","nav":9.642,"day_change_pct":-0.0207},{"nav_date":"2025-11-20","nav":9.644,"day_change_pct":0.5736},{"nav_date":"2025-11-19","nav":9.589,"day_change_pct":-0.0209},{"nav_date":"2025-11-18","nav":9.591,"day_change_pct":0.0313},{"nav_date":"2025-11-17","nav":9.588,"day_change_pct":0.1986},{"nav_date":"2025-11-14","nav":9.569,"day_change_pct":0.6098},{"nav_date":"2025-11-13","nav":9.511,"day_change_pct":0.2002},{"nav_date":"2025-11-12","nav":9.492,"day_change_pct":0.6682},{"nav_date":"2025-11-11","nav":9.429,"day_change_pct":0.2658},{"nav_date":"2025-11-10","nav":9.404,"day_change_pct":0.2452},{"nav_date":"2025-11-07","nav":9.381,"day_change_pct":-0.8246},{"nav_date":"2025-11-06","nav":9.459,"day_change_pct":-2.0605},{"nav_date":"2025-11-04","nav":9.658,"day_change_pct":-0.217},{"nav_date":"2025-11-03","nav":9.679,"day_change_pct":0.5819},{"nav_date":"2025-10-31","nav":9.623,"day_change_pct":-1.4643},{"nav_date":"2025-10-30","nav":9.766,"day_change_pct":0.1333},{"nav_date":"2025-10-29","nav":9.753,"day_change_pct":0.5982},{"nav_date":"2025-10-28","nav":9.695,"day_change_pct":-0.288},{"nav_date":"2025-10-27","nav":9.723,"day_change_pct":0.5377},{"nav_date":"2025-10-24","nav":9.671,"day_change_pct":-0.2887},{"nav_date":"2025-10-23","nav":9.699,"day_change_pct":-0.4107},{"nav_date":"2025-10-20","nav":9.739,"day_change_pct":0.7552},{"nav_date":"2025-10-17","nav":9.666,"day_change_pct":-0.258},{"nav_date":"2025-10-16","nav":9.691,"day_change_pct":1.1164},{"nav_date":"2025-10-15","nav":9.584,"day_change_pct":1.4609},{"nav_date":"2025-10-14","nav":9.446,"day_change_pct":-1.1097},{"nav_date":"2025-10-13","nav":9.552,"day_change_pct":-0.7481},{"nav_date":"2025-10-10","nav":9.624,"day_change_pct":0.2709},{"nav_date":"2025-10-09","nav":9.598,"day_change_pct":0.6396},{"nav_date":"2025-10-08","nav":9.537,"day_change_pct":-0.8525},{"nav_date":"2025-10-07","nav":9.619,"day_change_pct":0.0832},{"nav_date":"2025-10-06","nav":9.611,"day_change_pct":-0.2905},{"nav_date":"2025-10-03","nav":9.639,"day_change_pct":0.6264},{"nav_date":"2025-10-01","nav":9.579,"day_change_pct":0.5775},{"nav_date":"2025-09-30","nav":9.524,"day_change_pct":-0.5222},{"nav_date":"2025-09-29","nav":9.574,"day_change_pct":0.4933},{"nav_date":"2025-09-26","nav":9.527,"day_change_pct":-2.2872},{"nav_date":"2025-09-25","nav":9.75,"day_change_pct":-0.9348},{"nav_date":"2025-09-24","nav":9.842,"day_change_pct":-0.5658},{"nav_date":"2025-09-23","nav":9.898,"day_change_pct":-0.8713},{"nav_date":"2025-09-22","nav":9.985,"day_change_pct":-0.5775},{"nav_date":"2025-09-19","nav":10.043,"day_change_pct":-0.2879},{"nav_date":"2025-09-18","nav":10.072,"day_change_pct":-0.1388},{"nav_date":"2025-09-17","nav":10.086,"day_change_pct":-0.2374},{"nav_date":"2025-09-16","nav":10.11,"day_change_pct":0.3474},{"nav_date":"2025-09-15","nav":10.075,"day_change_pct":0.579},{"nav_date":"2025-09-12","nav":10.017,"day_change_pct":0.0999}],"total":486,"page":1,"page_size":250}