{"fund_details":{"scheme_code":152869,"scheme_name":"Kotak CRISIL -IBX AAA Financial Services Index Sep-2027 Fund-DIRECT PLAN-GROWTH Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1TF1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":11.6172,"day_change_pct":0.0181},{"nav_date":"2026-09-17","nav":11.6151,"day_change_pct":0.0121},{"nav_date":"2026-09-16","nav":11.6137,"day_change_pct":0.0121},{"nav_date":"2026-09-15","nav":11.6123,"day_change_pct":-0.0112},{"nav_date":"2026-09-11","nav":11.6136,"day_change_pct":-0.031},{"nav_date":"2026-09-10","nav":11.6172,"day_change_pct":0.0336},{"nav_date":"2026-09-09","nav":11.6133,"day_change_pct":0.0431},{"nav_date":"2026-09-08","nav":11.6083,"day_change_pct":0.0603},{"nav_date":"2026-09-07","nav":11.6013,"day_change_pct":0.0586},{"nav_date":"2026-09-04","nav":11.5945,"day_change_pct":0.0388},{"nav_date":"2026-09-03","nav":11.59,"day_change_pct":0.0907},{"nav_date":"2026-09-02","nav":11.5795,"day_change_pct":0.0562},{"nav_date":"2026-09-01","nav":11.573,"day_change_pct":0.0251},{"nav_date":"2026-08-31","nav":11.5701,"day_change_pct":0.0458},{"nav_date":"2026-08-28","nav":11.5648,"day_change_pct":0.0035},{"nav_date":"2026-08-27","nav":11.5644,"day_change_pct":0.0164},{"nav_date":"2026-08-25","nav":11.5625,"day_change_pct":0.026},{"nav_date":"2026-08-24","nav":11.5595,"day_change_pct":0.0415},{"nav_date":"2026-08-21","nav":11.5547,"day_change_pct":0.0113},{"nav_date":"2026-08-20","nav":11.5534,"day_change_pct":-0.0381},{"nav_date":"2026-08-19","nav":11.5578,"day_change_pct":0.0242},{"nav_date":"2026-08-18","nav":11.555,"day_change_pct":-0.0087},{"nav_date":"2026-08-17","nav":11.556,"day_change_pct":0.0182},{"nav_date":"2026-08-14","nav":11.5539,"day_change_pct":0.0208},{"nav_date":"2026-08-13","nav":11.5515,"day_change_pct":0.0199},{"nav_date":"2026-08-12","nav":11.5492,"day_change_pct":0.0199},{"nav_date":"2026-08-11","nav":11.5469,"day_change_pct":0.0364},{"nav_date":"2026-08-10","nav":11.5427,"day_change_pct":0.0798},{"nav_date":"2026-08-07","nav":11.5335,"day_change_pct":0.0199},{"nav_date":"2026-08-06","nav":11.5312,"day_change_pct":0.0269},{"nav_date":"2026-08-05","nav":11.5281,"day_change_pct":0.0356},{"nav_date":"2026-08-04","nav":11.524,"day_change_pct":0.0234},{"nav_date":"2026-08-03","nav":11.5213,"day_change_pct":0.0773},{"nav_date":"2026-07-31","nav":11.5124,"day_change_pct":0.0321},{"nav_date":"2026-07-30","nav":11.5087,"day_change_pct":0.0017},{"nav_date":"2026-07-29","nav":11.5085,"day_change_pct":0.0252},{"nav_date":"2026-07-28","nav":11.5056,"day_change_pct":0.0183},{"nav_date":"2026-07-27","nav":11.5035,"day_change_pct":0.0922},{"nav_date":"2026-07-24","nav":11.4929,"day_change_pct":0.0461},{"nav_date":"2026-07-23","nav":11.4876,"day_change_pct":-0.0261},{"nav_date":"2026-07-22","nav":11.4906,"day_change_pct":-0.0113},{"nav_date":"2026-07-21","nav":11.4919,"day_change_pct":0.04},{"nav_date":"2026-07-20","nav":11.4873,"day_change_pct":0.0444},{"nav_date":"2026-07-17","nav":11.4822,"day_change_pct":0.0471},{"nav_date":"2026-07-16","nav":11.4768,"day_change_pct":0.0305},{"nav_date":"2026-07-15","nav":11.4733,"day_change_pct":0.0096},{"nav_date":"2026-07-14","nav":11.4722,"day_change_pct":-0.0531},{"nav_date":"2026-07-13","nav":11.4783,"day_change_pct":0.0331},{"nav_date":"2026-07-10","nav":11.4745,"day_change_pct":0.0532},{"nav_date":"2026-07-09","nav":11.4684,"day_change_pct":0.0532},{"nav_date":"2026-07-08","nav":11.4623,"day_change_pct":-0.0898},{"nav_date":"2026-07-07","nav":11.4726,"day_change_pct":-0.0453},{"nav_date":"2026-07-06","nav":11.4778,"day_change_pct":0.0349},{"nav_date":"2026-07-03","nav":11.4738,"day_change_pct":0.0384},{"nav_date":"2026-07-02","nav":11.4694,"day_change_pct":0.0689},{"nav_date":"2026-07-01","nav":11.4615,"day_change_pct":0.0393},{"nav_date":"2026-06-30","nav":11.457,"day_change_pct":0.0646},{"nav_date":"2026-06-29","nav":11.4496,"day_change_pct":0.0953},{"nav_date":"2026-06-25","nav":11.4387,"day_change_pct":0.126},{"nav_date":"2026-06-24","nav":11.4243,"day_change_pct":0.0622},{"nav_date":"2026-06-23","nav":11.4172,"day_change_pct":0.0201},{"nav_date":"2026-06-22","nav":11.4149,"day_change_pct":0.0596},{"nav_date":"2026-06-19","nav":11.4081,"day_change_pct":0.0263},{"nav_date":"2026-06-18","nav":11.4051,"day_change_pct":0.0114},{"nav_date":"2026-06-17","nav":11.4038,"day_change_pct":-0.0175},{"nav_date":"2026-06-16","nav":11.4058,"day_change_pct":0.043},{"nav_date":"2026-06-15","nav":11.4009,"day_change_pct":0.0579},{"nav_date":"2026-06-12","nav":11.3943,"day_change_pct":0.0887},{"nav_date":"2026-06-11","nav":11.3842,"day_change_pct":-0.0544},{"nav_date":"2026-06-10","nav":11.3904,"day_change_pct":0.0255},{"nav_date":"2026-06-09","nav":11.3875,"day_change_pct":0.2006},{"nav_date":"2026-06-08","nav":11.3647,"day_change_pct":0.1251},{"nav_date":"2026-06-05","nav":11.3505,"day_change_pct":0.1588},{"nav_date":"2026-06-04","nav":11.3325,"day_change_pct":0.0371},{"nav_date":"2026-06-03","nav":11.3283,"day_change_pct":-0.0009},{"nav_date":"2026-06-02","nav":11.3284,"day_change_pct":0.0283},{"nav_date":"2026-06-01","nav":11.3252,"day_change_pct":0.023},{"nav_date":"2026-05-29","nav":11.3226,"day_change_pct":0.138},{"nav_date":"2026-05-27","nav":11.307,"day_change_pct":0.0168},{"nav_date":"2026-05-26","nav":11.3051,"day_change_pct":0.031},{"nav_date":"2026-05-25","nav":11.3016,"day_change_pct":0.1134},{"nav_date":"2026-05-22","nav":11.2888,"day_change_pct":0.0479},{"nav_date":"2026-05-21","nav":11.2834,"day_change_pct":-0.0956},{"nav_date":"2026-05-20","nav":11.2942,"day_change_pct":-0.0902},{"nav_date":"2026-05-19","nav":11.3044,"day_change_pct":0.0593},{"nav_date":"2026-05-18","nav":11.2977,"day_change_pct":-0.1096},{"nav_date":"2026-05-15","nav":11.3101,"day_change_pct":-0.1016},{"nav_date":"2026-05-14","nav":11.3216,"day_change_pct":-0.0265},{"nav_date":"2026-05-13","nav":11.3246,"day_change_pct":-0.0203},{"nav_date":"2026-05-12","nav":11.3269,"day_change_pct":0.0088},{"nav_date":"2026-05-11","nav":11.3259,"day_change_pct":0.0053},{"nav_date":"2026-05-08","nav":11.3253,"day_change_pct":0.0053},{"nav_date":"2026-05-07","nav":11.3247,"day_change_pct":0.0654},{"nav_date":"2026-05-06","nav":11.3173,"day_change_pct":0.0159},{"nav_date":"2026-05-05","nav":11.3155,"day_change_pct":-0.0133},{"nav_date":"2026-05-04","nav":11.317,"day_change_pct":0.107},{"nav_date":"2026-04-30","nav":11.3049,"day_change_pct":-0.0398},{"nav_date":"2026-04-29","nav":11.3094,"day_change_pct":-0.061},{"nav_date":"2026-04-28","nav":11.3163,"day_change_pct":0.0062},{"nav_date":"2026-04-27","nav":11.3156,"day_change_pct":0.0654},{"nav_date":"2026-04-24","nav":11.3082,"day_change_pct":-0.0354},{"nav_date":"2026-04-23","nav":11.3122,"day_change_pct":-0.0415},{"nav_date":"2026-04-22","nav":11.3169,"day_change_pct":0.053},{"nav_date":"2026-04-21","nav":11.3109,"day_change_pct":0.0062},{"nav_date":"2026-04-20","nav":11.3102,"day_change_pct":0.0407},{"nav_date":"2026-04-17","nav":11.3056,"day_change_pct":0.0106},{"nav_date":"2026-04-16","nav":11.3044,"day_change_pct":0.0885},{"nav_date":"2026-04-15","nav":11.2944,"day_change_pct":0.1285},{"nav_date":"2026-04-13","nav":11.2799,"day_change_pct":0.0266},{"nav_date":"2026-04-10","nav":11.2769,"day_change_pct":0.0603},{"nav_date":"2026-04-09","nav":11.2701,"day_change_pct":0.1733},{"nav_date":"2026-04-08","nav":11.2506,"day_change_pct":0.1933},{"nav_date":"2026-04-07","nav":11.2289,"day_change_pct":0.0597},{"nav_date":"2026-04-06","nav":11.2222,"day_change_pct":0.0383},{"nav_date":"2026-04-02","nav":11.2179,"day_change_pct":-0.0766},{"nav_date":"2026-03-31","nav":11.2265,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":11.2243,"day_change_pct":0.0642},{"nav_date":"2026-03-27","nav":11.2171,"day_change_pct":-0.0018},{"nav_date":"2026-03-25","nav":11.2173,"day_change_pct":0.0214},{"nav_date":"2026-03-24","nav":11.2149,"day_change_pct":0.0294},{"nav_date":"2026-03-23","nav":11.2116,"day_change_pct":-0.1425},{"nav_date":"2026-03-20","nav":11.2276,"day_change_pct":0.0062},{"nav_date":"2026-03-18","nav":11.2269,"day_change_pct":0.0544},{"nav_date":"2026-03-17","nav":11.2208,"day_change_pct":0.0312},{"nav_date":"2026-03-16","nav":11.2173,"day_change_pct":0.016},{"nav_date":"2026-03-13","nav":11.2155,"day_change_pct":-0.0526},{"nav_date":"2026-03-12","nav":11.2214,"day_change_pct":-0.0597},{"nav_date":"2026-03-11","nav":11.2281,"day_change_pct":0.0499},{"nav_date":"2026-03-10","nav":11.2225,"day_change_pct":0.0419},{"nav_date":"2026-03-09","nav":11.2178,"day_change_pct":-0.1077},{"nav_date":"2026-03-06","nav":11.2299,"day_change_pct":0.0205},{"nav_date":"2026-03-05","nav":11.2276,"day_change_pct":0.0526},{"nav_date":"2026-03-04","nav":11.2217,"day_change_pct":-0.0374},{"nav_date":"2026-03-02","nav":11.2259,"day_change_pct":0.0196},{"nav_date":"2026-02-27","nav":11.2237,"day_change_pct":0.025},{"nav_date":"2026-02-26","nav":11.2209,"day_change_pct":0.0187},{"nav_date":"2026-02-25","nav":11.2188,"day_change_pct":0.0428},{"nav_date":"2026-02-24","nav":11.214,"day_change_pct":0.0393},{"nav_date":"2026-02-23","nav":11.2096,"day_change_pct":0.0553},{"nav_date":"2026-02-20","nav":11.2034,"day_change_pct":-0.0009},{"nav_date":"2026-02-18","nav":11.2035,"day_change_pct":0.0062},{"nav_date":"2026-02-17","nav":11.2028,"day_change_pct":0.0196},{"nav_date":"2026-02-16","nav":11.2006,"day_change_pct":0.0599},{"nav_date":"2026-02-13","nav":11.1939,"day_change_pct":0.0536},{"nav_date":"2026-02-12","nav":11.1879,"day_change_pct":0.0823},{"nav_date":"2026-02-11","nav":11.1787,"day_change_pct":0.0385},{"nav_date":"2026-02-10","nav":11.1744,"day_change_pct":0.0152},{"nav_date":"2026-02-09","nav":11.1727,"day_change_pct":0.0394},{"nav_date":"2026-02-06","nav":11.1683,"day_change_pct":-0.0769},{"nav_date":"2026-02-05","nav":11.1769,"day_change_pct":0.0797},{"nav_date":"2026-02-04","nav":11.168,"day_change_pct":0.1058},{"nav_date":"2026-02-03","nav":11.1562,"day_change_pct":0.0906},{"nav_date":"2026-02-02","nav":11.1461,"day_change_pct":0.0422},{"nav_date":"2026-01-30","nav":11.1414,"day_change_pct":0.0431},{"nav_date":"2026-01-29","nav":11.1366,"day_change_pct":-0.0072},{"nav_date":"2026-01-28","nav":11.1374,"day_change_pct":0.0018},{"nav_date":"2026-01-27","nav":11.1372,"day_change_pct":0.0521},{"nav_date":"2026-01-23","nav":11.1314,"day_change_pct":0.0252},{"nav_date":"2026-01-22","nav":11.1286,"day_change_pct":0.0773},{"nav_date":"2026-01-21","nav":11.12,"day_change_pct":-0.0279},{"nav_date":"2026-01-20","nav":11.1231,"day_change_pct":-0.0413},{"nav_date":"2026-01-19","nav":11.1277,"day_change_pct":0.0333},{"nav_date":"2026-01-16","nav":11.124,"day_change_pct":-0.0467},{"nav_date":"2026-01-14","nav":11.1292,"day_change_pct":-0.0278},{"nav_date":"2026-01-13","nav":11.1323,"day_change_pct":-0.061},{"nav_date":"2026-01-12","nav":11.1391,"day_change_pct":0.0458},{"nav_date":"2026-01-09","nav":11.134,"day_change_pct":0.0117},{"nav_date":"2026-01-08","nav":11.1327,"day_change_pct":-0.0063},{"nav_date":"2026-01-07","nav":11.1334,"day_change_pct":-0.0287},{"nav_date":"2026-01-06","nav":11.1366,"day_change_pct":0.0018},{"nav_date":"2026-01-05","nav":11.1364,"day_change_pct":0.0045},{"nav_date":"2026-01-02","nav":11.1359,"day_change_pct":0.0072},{"nav_date":"2026-01-01","nav":11.1351,"day_change_pct":0.0404},{"nav_date":"2025-12-31","nav":11.1306,"day_change_pct":0.0548},{"nav_date":"2025-12-30","nav":11.1245,"day_change_pct":-0.0243},{"nav_date":"2025-12-29","nav":11.1272,"day_change_pct":0.054},{"nav_date":"2025-12-26","nav":11.1212,"day_change_pct":0.0963},{"nav_date":"2025-12-24","nav":11.1105,"day_change_pct":0.082},{"nav_date":"2025-12-23","nav":11.1014,"day_change_pct":0.0099},{"nav_date":"2025-12-22","nav":11.1003,"day_change_pct":0.0261},{"nav_date":"2025-12-19","nav":11.0974,"day_change_pct":0.0325},{"nav_date":"2025-12-18","nav":11.0938,"day_change_pct":0.0514},{"nav_date":"2025-12-17","nav":11.0881,"day_change_pct":-0.0397},{"nav_date":"2025-12-16","nav":11.0925,"day_change_pct":-0.0054},{"nav_date":"2025-12-15","nav":11.0931,"day_change_pct":0.0162},{"nav_date":"2025-12-12","nav":11.0913,"day_change_pct":-0.0144},{"nav_date":"2025-12-11","nav":11.0929,"day_change_pct":-0.0478},{"nav_date":"2025-12-10","nav":11.0982,"day_change_pct":-0.0693},{"nav_date":"2025-12-09","nav":11.1059,"day_change_pct":-0.0198},{"nav_date":"2025-12-08","nav":11.1081,"day_change_pct":0.0378},{"nav_date":"2025-12-05","nav":11.1039,"day_change_pct":0.0378},{"nav_date":"2025-12-04","nav":11.0997,"day_change_pct":0.0144},{"nav_date":"2025-12-03","nav":11.0981,"day_change_pct":0.0009},{"nav_date":"2025-12-02","nav":11.098,"day_change_pct":0.0315},{"nav_date":"2025-12-01","nav":11.0945,"day_change_pct":-0.0009},{"nav_date":"2025-11-28","nav":11.0946,"day_change_pct":0.0162},{"nav_date":"2025-11-27","nav":11.0928,"day_change_pct":0.0207},{"nav_date":"2025-11-26","nav":11.0905,"day_change_pct":0.046},{"nav_date":"2025-11-25","nav":11.0854,"day_change_pct":0.0325},{"nav_date":"2025-11-24","nav":11.0818,"day_change_pct":0.0469},{"nav_date":"2025-11-21","nav":11.0766,"day_change_pct":0.0154},{"nav_date":"2025-11-20","nav":11.0749,"day_change_pct":0.0361},{"nav_date":"2025-11-19","nav":11.0709,"day_change_pct":0.028},{"nav_date":"2025-11-18","nav":11.0678,"day_change_pct":0.0425},{"nav_date":"2025-11-17","nav":11.0631,"day_change_pct":0.0552},{"nav_date":"2025-11-14","nav":11.057,"day_change_pct":0.0072},{"nav_date":"2025-11-13","nav":11.0562,"day_change_pct":-0.0163},{"nav_date":"2025-11-12","nav":11.058,"day_change_pct":0.0335},{"nav_date":"2025-11-11","nav":11.0543,"day_change_pct":0.0453},{"nav_date":"2025-11-10","nav":11.0493,"day_change_pct":0.0969},{"nav_date":"2025-11-07","nav":11.0386,"day_change_pct":-0.0353},{"nav_date":"2025-11-06","nav":11.0425,"day_change_pct":0.0335},{"nav_date":"2025-11-04","nav":11.0388,"day_change_pct":0.0344},{"nav_date":"2025-11-03","nav":11.035,"day_change_pct":0.0571},{"nav_date":"2025-10-31","nav":11.0287,"day_change_pct":0.0209},{"nav_date":"2025-10-30","nav":11.0264,"day_change_pct":0.0127},{"nav_date":"2025-10-29","nav":11.025,"day_change_pct":0.0127},{"nav_date":"2025-10-28","nav":11.0236,"day_change_pct":0.0191},{"nav_date":"2025-10-27","nav":11.0215,"day_change_pct":0.0499},{"nav_date":"2025-10-24","nav":11.016,"day_change_pct":0.01},{"nav_date":"2025-10-23","nav":11.0149,"day_change_pct":0.0254},{"nav_date":"2025-10-20","nav":11.0121,"day_change_pct":0.0436},{"nav_date":"2025-10-17","nav":11.0073,"day_change_pct":0.0273},{"nav_date":"2025-10-16","nav":11.0043,"day_change_pct":0.0364},{"nav_date":"2025-10-15","nav":11.0003,"day_change_pct":0.0437},{"nav_date":"2025-10-14","nav":10.9955,"day_change_pct":0.0055},{"nav_date":"2025-10-13","nav":10.9949,"day_change_pct":0.0746},{"nav_date":"2025-10-10","nav":10.9867,"day_change_pct":0.0118},{"nav_date":"2025-10-09","nav":10.9854,"day_change_pct":0.01},{"nav_date":"2025-10-08","nav":10.9843,"day_change_pct":0.0118},{"nav_date":"2025-10-07","nav":10.983,"day_change_pct":0.0173},{"nav_date":"2025-10-06","nav":10.9811,"day_change_pct":0.0665},{"nav_date":"2025-10-03","nav":10.9738,"day_change_pct":0.0702},{"nav_date":"2025-10-01","nav":10.9661,"day_change_pct":0.0584},{"nav_date":"2025-09-30","nav":10.9597,"day_change_pct":0.0456},{"nav_date":"2025-09-29","nav":10.9547,"day_change_pct":0.0731},{"nav_date":"2025-09-26","nav":10.9467,"day_change_pct":-0.0347},{"nav_date":"2025-09-25","nav":10.9505,"day_change_pct":-0.011},{"nav_date":"2025-09-24","nav":10.9517,"day_change_pct":0.0667},{"nav_date":"2025-09-23","nav":10.9444,"day_change_pct":0.0137},{"nav_date":"2025-09-22","nav":10.9429,"day_change_pct":0.0823},{"nav_date":"2025-09-19","nav":10.9339,"day_change_pct":0.0238},{"nav_date":"2025-09-18","nav":10.9313,"day_change_pct":0.0403},{"nav_date":"2025-09-17","nav":10.9269,"day_change_pct":0.0504},{"nav_date":"2025-09-16","nav":10.9214,"day_change_pct":0.0284},{"nav_date":"2025-09-15","nav":10.9183,"day_change_pct":0.011},{"nav_date":"2025-09-12","nav":10.9171,"day_change_pct":-0.0009},{"nav_date":"2025-09-11","nav":10.9172,"day_change_pct":0.0348},{"nav_date":"2025-09-10","nav":10.9134,"day_change_pct":0.0037},{"nav_date":"2025-09-09","nav":10.913,"day_change_pct":0.0862}],"total":484,"page":1,"page_size":250}