{"fund_details":{"scheme_code":152868,"scheme_name":"Kotak CRISIL -IBX AAA Financial Services Index Sep-2027 Fund-DIRECT PLAN-IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1SU2","isin_reinvest":"INF174KA1SV0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.6129,"day_change_pct":0.0121},{"nav_date":"2026-09-16","nav":11.6115,"day_change_pct":0.0121},{"nav_date":"2026-09-15","nav":11.6101,"day_change_pct":-0.0112},{"nav_date":"2026-09-11","nav":11.6114,"day_change_pct":-0.031},{"nav_date":"2026-09-10","nav":11.615,"day_change_pct":0.0336},{"nav_date":"2026-09-09","nav":11.6111,"day_change_pct":0.0431},{"nav_date":"2026-09-08","nav":11.6061,"day_change_pct":0.0603},{"nav_date":"2026-09-07","nav":11.5991,"day_change_pct":0.0587},{"nav_date":"2026-09-04","nav":11.5923,"day_change_pct":0.0388},{"nav_date":"2026-09-03","nav":11.5878,"day_change_pct":0.0907},{"nav_date":"2026-09-02","nav":11.5773,"day_change_pct":0.0562},{"nav_date":"2026-09-01","nav":11.5708,"day_change_pct":0.0251},{"nav_date":"2026-08-31","nav":11.5679,"day_change_pct":0.045},{"nav_date":"2026-08-28","nav":11.5627,"day_change_pct":0.0035},{"nav_date":"2026-08-27","nav":11.5623,"day_change_pct":0.0156},{"nav_date":"2026-08-25","nav":11.5605,"day_change_pct":0.026},{"nav_date":"2026-08-24","nav":11.5575,"day_change_pct":0.0407},{"nav_date":"2026-08-21","nav":11.5528,"day_change_pct":0.0113},{"nav_date":"2026-08-20","nav":11.5515,"day_change_pct":-0.0389},{"nav_date":"2026-08-19","nav":11.556,"day_change_pct":0.0242},{"nav_date":"2026-08-18","nav":11.5532,"day_change_pct":-0.0087},{"nav_date":"2026-08-17","nav":11.5542,"day_change_pct":0.0173},{"nav_date":"2026-08-14","nav":11.5522,"day_change_pct":0.0208},{"nav_date":"2026-08-13","nav":11.5498,"day_change_pct":0.0199},{"nav_date":"2026-08-12","nav":11.5475,"day_change_pct":0.0199},{"nav_date":"2026-08-11","nav":11.5452,"day_change_pct":0.0364},{"nav_date":"2026-08-10","nav":11.541,"day_change_pct":0.0798},{"nav_date":"2026-08-07","nav":11.5318,"day_change_pct":0.0199},{"nav_date":"2026-08-06","nav":11.5295,"day_change_pct":0.0269},{"nav_date":"2026-08-05","nav":11.5264,"day_change_pct":0.0356},{"nav_date":"2026-08-04","nav":11.5223,"day_change_pct":0.0234},{"nav_date":"2026-08-03","nav":11.5196,"day_change_pct":0.0773},{"nav_date":"2026-07-31","nav":11.5107,"day_change_pct":0.0322},{"nav_date":"2026-07-30","nav":11.507,"day_change_pct":0.0017},{"nav_date":"2026-07-29","nav":11.5068,"day_change_pct":0.0252},{"nav_date":"2026-07-28","nav":11.5039,"day_change_pct":0.0183},{"nav_date":"2026-07-27","nav":11.5018,"day_change_pct":0.0922},{"nav_date":"2026-07-24","nav":11.4912,"day_change_pct":0.0461},{"nav_date":"2026-07-23","nav":11.4859,"day_change_pct":-0.0261},{"nav_date":"2026-07-22","nav":11.4889,"day_change_pct":-0.0113},{"nav_date":"2026-07-21","nav":11.4902,"day_change_pct":0.0392},{"nav_date":"2026-07-20","nav":11.4857,"day_change_pct":0.0453},{"nav_date":"2026-07-17","nav":11.4805,"day_change_pct":0.0471},{"nav_date":"2026-07-16","nav":11.4751,"day_change_pct":0.0296},{"nav_date":"2026-07-15","nav":11.4717,"day_change_pct":0.0105},{"nav_date":"2026-07-14","nav":11.4705,"day_change_pct":-0.0532},{"nav_date":"2026-07-13","nav":11.4766,"day_change_pct":0.0331},{"nav_date":"2026-07-10","nav":11.4728,"day_change_pct":0.0532},{"nav_date":"2026-07-09","nav":11.4667,"day_change_pct":0.0532},{"nav_date":"2026-07-08","nav":11.4606,"day_change_pct":-0.0898},{"nav_date":"2026-07-07","nav":11.4709,"day_change_pct":-0.0453},{"nav_date":"2026-07-06","nav":11.4761,"day_change_pct":0.0349},{"nav_date":"2026-07-03","nav":11.4721,"day_change_pct":0.0384},{"nav_date":"2026-07-02","nav":11.4677,"day_change_pct":0.0689},{"nav_date":"2026-07-01","nav":11.4598,"day_change_pct":0.0393},{"nav_date":"2026-06-30","nav":11.4553,"day_change_pct":0.0646},{"nav_date":"2026-06-29","nav":11.4479,"day_change_pct":0.0953},{"nav_date":"2026-06-25","nav":11.437,"day_change_pct":0.1261},{"nav_date":"2026-06-24","nav":11.4226,"day_change_pct":0.0622},{"nav_date":"2026-06-23","nav":11.4155,"day_change_pct":0.0202},{"nav_date":"2026-06-22","nav":11.4132,"day_change_pct":0.0596},{"nav_date":"2026-06-19","nav":11.4064,"day_change_pct":0.0263},{"nav_date":"2026-06-18","nav":11.4034,"day_change_pct":0.0114},{"nav_date":"2026-06-17","nav":11.4021,"day_change_pct":-0.0175},{"nav_date":"2026-06-16","nav":11.4041,"day_change_pct":0.0421},{"nav_date":"2026-06-15","nav":11.3993,"day_change_pct":0.0588},{"nav_date":"2026-06-12","nav":11.3926,"day_change_pct":0.0887},{"nav_date":"2026-06-11","nav":11.3825,"day_change_pct":-0.0544},{"nav_date":"2026-06-10","nav":11.3887,"day_change_pct":0.0255},{"nav_date":"2026-06-09","nav":11.3858,"day_change_pct":0.1998},{"nav_date":"2026-06-08","nav":11.3631,"day_change_pct":0.126},{"nav_date":"2026-06-05","nav":11.3488,"day_change_pct":0.1589},{"nav_date":"2026-06-04","nav":11.3308,"day_change_pct":0.0362},{"nav_date":"2026-06-03","nav":11.3267,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":11.3267,"day_change_pct":0.0283},{"nav_date":"2026-06-01","nav":11.3235,"day_change_pct":0.023},{"nav_date":"2026-05-29","nav":11.3209,"day_change_pct":0.1371},{"nav_date":"2026-05-27","nav":11.3054,"day_change_pct":0.0168},{"nav_date":"2026-05-26","nav":11.3035,"day_change_pct":0.0319},{"nav_date":"2026-05-25","nav":11.2999,"day_change_pct":0.1134},{"nav_date":"2026-05-22","nav":11.2871,"day_change_pct":0.0479},{"nav_date":"2026-05-21","nav":11.2817,"day_change_pct":-0.0965},{"nav_date":"2026-05-20","nav":11.2926,"day_change_pct":-0.0902},{"nav_date":"2026-05-19","nav":11.3028,"day_change_pct":0.0602},{"nav_date":"2026-05-18","nav":11.296,"day_change_pct":-0.1097},{"nav_date":"2026-05-15","nav":11.3084,"day_change_pct":-0.1016},{"nav_date":"2026-05-14","nav":11.3199,"day_change_pct":-0.0265},{"nav_date":"2026-05-13","nav":11.3229,"day_change_pct":-0.0212},{"nav_date":"2026-05-12","nav":11.3253,"day_change_pct":0.0088},{"nav_date":"2026-05-11","nav":11.3243,"day_change_pct":0.0062},{"nav_date":"2026-05-08","nav":11.3236,"day_change_pct":0.0044},{"nav_date":"2026-05-07","nav":11.3231,"day_change_pct":0.0663},{"nav_date":"2026-05-06","nav":11.3156,"day_change_pct":0.0159},{"nav_date":"2026-05-05","nav":11.3138,"day_change_pct":-0.0133},{"nav_date":"2026-05-04","nav":11.3153,"day_change_pct":0.1062},{"nav_date":"2026-04-30","nav":11.3033,"day_change_pct":-0.0389},{"nav_date":"2026-04-29","nav":11.3077,"day_change_pct":-0.061},{"nav_date":"2026-04-28","nav":11.3146,"day_change_pct":0.0062},{"nav_date":"2026-04-27","nav":11.3139,"day_change_pct":0.0654},{"nav_date":"2026-04-24","nav":11.3065,"day_change_pct":-0.0354},{"nav_date":"2026-04-23","nav":11.3105,"day_change_pct":-0.0415},{"nav_date":"2026-04-22","nav":11.3152,"day_change_pct":0.0531},{"nav_date":"2026-04-21","nav":11.3092,"day_change_pct":0.0053},{"nav_date":"2026-04-20","nav":11.3086,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":11.3039,"day_change_pct":0.0106},{"nav_date":"2026-04-16","nav":11.3027,"day_change_pct":0.0877},{"nav_date":"2026-04-15","nav":11.2928,"day_change_pct":0.1295},{"nav_date":"2026-04-13","nav":11.2782,"day_change_pct":0.0257},{"nav_date":"2026-04-10","nav":11.2753,"day_change_pct":0.0603},{"nav_date":"2026-04-09","nav":11.2685,"day_change_pct":0.1742},{"nav_date":"2026-04-08","nav":11.2489,"day_change_pct":0.1933},{"nav_date":"2026-04-07","nav":11.2272,"day_change_pct":0.0597},{"nav_date":"2026-04-06","nav":11.2205,"day_change_pct":0.0374},{"nav_date":"2026-04-02","nav":11.2163,"day_change_pct":-0.0766},{"nav_date":"2026-03-31","nav":11.2249,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":11.2227,"day_change_pct":0.0642},{"nav_date":"2026-03-27","nav":11.2155,"day_change_pct":-0.0009},{"nav_date":"2026-03-25","nav":11.2156,"day_change_pct":0.0205},{"nav_date":"2026-03-24","nav":11.2133,"day_change_pct":0.0303},{"nav_date":"2026-03-23","nav":11.2099,"day_change_pct":-0.1425},{"nav_date":"2026-03-20","nav":11.2259,"day_change_pct":0.0053},{"nav_date":"2026-03-18","nav":11.2253,"day_change_pct":0.0553},{"nav_date":"2026-03-17","nav":11.2191,"day_change_pct":0.0312},{"nav_date":"2026-03-16","nav":11.2156,"day_change_pct":0.0161},{"nav_date":"2026-03-13","nav":11.2138,"day_change_pct":-0.0526},{"nav_date":"2026-03-12","nav":11.2197,"day_change_pct":-0.0606},{"nav_date":"2026-03-11","nav":11.2265,"day_change_pct":0.0508},{"nav_date":"2026-03-10","nav":11.2208,"day_change_pct":0.041},{"nav_date":"2026-03-09","nav":11.2162,"day_change_pct":-0.1069},{"nav_date":"2026-03-06","nav":11.2282,"day_change_pct":0.0205},{"nav_date":"2026-03-05","nav":11.2259,"day_change_pct":0.0526},{"nav_date":"2026-03-04","nav":11.22,"day_change_pct":-0.0383},{"nav_date":"2026-03-02","nav":11.2243,"day_change_pct":0.0205},{"nav_date":"2026-02-27","nav":11.222,"day_change_pct":0.0241},{"nav_date":"2026-02-26","nav":11.2193,"day_change_pct":0.0196},{"nav_date":"2026-02-25","nav":11.2171,"day_change_pct":0.0419},{"nav_date":"2026-02-24","nav":11.2124,"day_change_pct":0.0393},{"nav_date":"2026-02-23","nav":11.208,"day_change_pct":0.0553},{"nav_date":"2026-02-20","nav":11.2018,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":11.2018,"day_change_pct":0.0062},{"nav_date":"2026-02-17","nav":11.2011,"day_change_pct":0.0188},{"nav_date":"2026-02-16","nav":11.199,"day_change_pct":0.0599},{"nav_date":"2026-02-13","nav":11.1923,"day_change_pct":0.0536},{"nav_date":"2026-02-12","nav":11.1863,"day_change_pct":0.0832},{"nav_date":"2026-02-11","nav":11.177,"day_change_pct":0.0376},{"nav_date":"2026-02-10","nav":11.1728,"day_change_pct":0.0152},{"nav_date":"2026-02-09","nav":11.1711,"day_change_pct":0.0394},{"nav_date":"2026-02-06","nav":11.1667,"day_change_pct":-0.077},{"nav_date":"2026-02-05","nav":11.1753,"day_change_pct":0.0797},{"nav_date":"2026-02-04","nav":11.1664,"day_change_pct":0.1058},{"nav_date":"2026-02-03","nav":11.1546,"day_change_pct":0.0906},{"nav_date":"2026-02-02","nav":11.1445,"day_change_pct":0.0422},{"nav_date":"2026-01-30","nav":11.1398,"day_change_pct":0.0431},{"nav_date":"2026-01-29","nav":11.135,"day_change_pct":-0.0072},{"nav_date":"2026-01-28","nav":11.1358,"day_change_pct":0.0018},{"nav_date":"2026-01-27","nav":11.1356,"day_change_pct":0.053},{"nav_date":"2026-01-23","nav":11.1297,"day_change_pct":0.0243},{"nav_date":"2026-01-22","nav":11.127,"day_change_pct":0.0773},{"nav_date":"2026-01-21","nav":11.1184,"day_change_pct":-0.027},{"nav_date":"2026-01-20","nav":11.1214,"day_change_pct":-0.0422},{"nav_date":"2026-01-19","nav":11.1261,"day_change_pct":0.0342},{"nav_date":"2026-01-16","nav":11.1223,"day_change_pct":-0.0467},{"nav_date":"2026-01-14","nav":11.1275,"day_change_pct":-0.0287},{"nav_date":"2026-01-13","nav":11.1307,"day_change_pct":-0.0611},{"nav_date":"2026-01-12","nav":11.1375,"day_change_pct":0.0467},{"nav_date":"2026-01-09","nav":11.1323,"day_change_pct":0.0117},{"nav_date":"2026-01-08","nav":11.131,"day_change_pct":-0.0072},{"nav_date":"2026-01-07","nav":11.1318,"day_change_pct":-0.0287},{"nav_date":"2026-01-06","nav":11.135,"day_change_pct":0.0027},{"nav_date":"2026-01-05","nav":11.1347,"day_change_pct":0.0036},{"nav_date":"2026-01-02","nav":11.1343,"day_change_pct":0.0081},{"nav_date":"2026-01-01","nav":11.1334,"day_change_pct":0.0395},{"nav_date":"2025-12-31","nav":11.129,"day_change_pct":0.0548},{"nav_date":"2025-12-30","nav":11.1229,"day_change_pct":-0.0243},{"nav_date":"2025-12-29","nav":11.1256,"day_change_pct":0.054},{"nav_date":"2025-12-26","nav":11.1196,"day_change_pct":0.0963},{"nav_date":"2025-12-24","nav":11.1089,"day_change_pct":0.082},{"nav_date":"2025-12-23","nav":11.0998,"day_change_pct":0.0099},{"nav_date":"2025-12-22","nav":11.0987,"day_change_pct":0.027},{"nav_date":"2025-12-19","nav":11.0957,"day_change_pct":0.0325},{"nav_date":"2025-12-18","nav":11.0921,"day_change_pct":0.0505},{"nav_date":"2025-12-17","nav":11.0865,"day_change_pct":-0.0397},{"nav_date":"2025-12-16","nav":11.0909,"day_change_pct":-0.0054},{"nav_date":"2025-12-15","nav":11.0915,"day_change_pct":0.0171},{"nav_date":"2025-12-12","nav":11.0896,"day_change_pct":-0.0153},{"nav_date":"2025-12-11","nav":11.0913,"day_change_pct":-0.0478},{"nav_date":"2025-12-10","nav":11.0966,"day_change_pct":-0.0693},{"nav_date":"2025-12-09","nav":11.1043,"day_change_pct":-0.0198},{"nav_date":"2025-12-08","nav":11.1065,"day_change_pct":0.0387},{"nav_date":"2025-12-05","nav":11.1022,"day_change_pct":0.0378},{"nav_date":"2025-12-04","nav":11.098,"day_change_pct":0.0135},{"nav_date":"2025-12-03","nav":11.0965,"day_change_pct":0.0009},{"nav_date":"2025-12-02","nav":11.0964,"day_change_pct":0.0316},{"nav_date":"2025-12-01","nav":11.0929,"day_change_pct":-0.0009},{"nav_date":"2025-11-28","nav":11.093,"day_change_pct":0.0162},{"nav_date":"2025-11-27","nav":11.0912,"day_change_pct":0.0207},{"nav_date":"2025-11-26","nav":11.0889,"day_change_pct":0.0469},{"nav_date":"2025-11-25","nav":11.0837,"day_change_pct":0.0325},{"nav_date":"2025-11-24","nav":11.0801,"day_change_pct":0.047},{"nav_date":"2025-11-21","nav":11.0749,"day_change_pct":0.0144},{"nav_date":"2025-11-20","nav":11.0733,"day_change_pct":0.037},{"nav_date":"2025-11-19","nav":11.0692,"day_change_pct":0.0271},{"nav_date":"2025-11-18","nav":11.0662,"day_change_pct":0.0434},{"nav_date":"2025-11-17","nav":11.0614,"day_change_pct":0.0543},{"nav_date":"2025-11-14","nav":11.0554,"day_change_pct":0.0081},{"nav_date":"2025-11-13","nav":11.0545,"day_change_pct":-0.0163},{"nav_date":"2025-11-12","nav":11.0563,"day_change_pct":0.0335},{"nav_date":"2025-11-11","nav":11.0526,"day_change_pct":0.0444},{"nav_date":"2025-11-10","nav":11.0477,"day_change_pct":0.0979},{"nav_date":"2025-11-07","nav":11.0369,"day_change_pct":-0.0362},{"nav_date":"2025-11-06","nav":11.0409,"day_change_pct":0.0335},{"nav_date":"2025-11-04","nav":11.0372,"day_change_pct":0.0344},{"nav_date":"2025-11-03","nav":11.0334,"day_change_pct":0.0571},{"nav_date":"2025-10-31","nav":11.0271,"day_change_pct":0.0209},{"nav_date":"2025-10-30","nav":11.0248,"day_change_pct":0.0127},{"nav_date":"2025-10-29","nav":11.0234,"day_change_pct":0.0136},{"nav_date":"2025-10-28","nav":11.0219,"day_change_pct":0.0181},{"nav_date":"2025-10-27","nav":11.0199,"day_change_pct":0.0508},{"nav_date":"2025-10-24","nav":11.0143,"day_change_pct":0.0091},{"nav_date":"2025-10-23","nav":11.0133,"day_change_pct":0.0254},{"nav_date":"2025-10-20","nav":11.0105,"day_change_pct":0.0445},{"nav_date":"2025-10-17","nav":11.0056,"day_change_pct":0.0264},{"nav_date":"2025-10-16","nav":11.0027,"day_change_pct":0.0373},{"nav_date":"2025-10-15","nav":10.9986,"day_change_pct":0.0428},{"nav_date":"2025-10-14","nav":10.9939,"day_change_pct":0.0064},{"nav_date":"2025-10-13","nav":10.9932,"day_change_pct":0.0737},{"nav_date":"2025-10-10","nav":10.9851,"day_change_pct":0.0118},{"nav_date":"2025-10-09","nav":10.9838,"day_change_pct":0.01},{"nav_date":"2025-10-08","nav":10.9827,"day_change_pct":0.0127},{"nav_date":"2025-10-07","nav":10.9813,"day_change_pct":0.0164},{"nav_date":"2025-10-06","nav":10.9795,"day_change_pct":0.0665},{"nav_date":"2025-10-03","nav":10.9722,"day_change_pct":0.0702},{"nav_date":"2025-10-01","nav":10.9645,"day_change_pct":0.0584},{"nav_date":"2025-09-30","nav":10.9581,"day_change_pct":0.0466},{"nav_date":"2025-09-29","nav":10.953,"day_change_pct":0.0722},{"nav_date":"2025-09-26","nav":10.9451,"day_change_pct":-0.0338},{"nav_date":"2025-09-25","nav":10.9488,"day_change_pct":-0.0119},{"nav_date":"2025-09-24","nav":10.9501,"day_change_pct":0.0667},{"nav_date":"2025-09-23","nav":10.9428,"day_change_pct":0.0137},{"nav_date":"2025-09-22","nav":10.9413,"day_change_pct":0.0823},{"nav_date":"2025-09-19","nav":10.9323,"day_change_pct":0.0238},{"nav_date":"2025-09-18","nav":10.9297,"day_change_pct":0.0403},{"nav_date":"2025-09-17","nav":10.9253,"day_change_pct":0.0504},{"nav_date":"2025-09-16","nav":10.9198,"day_change_pct":0.0284},{"nav_date":"2025-09-15","nav":10.9167,"day_change_pct":0.0119},{"nav_date":"2025-09-12","nav":10.9154,"day_change_pct":-0.0018},{"nav_date":"2025-09-11","nav":10.9156,"day_change_pct":0.0348},{"nav_date":"2025-09-10","nav":10.9118,"day_change_pct":0.0037},{"nav_date":"2025-09-09","nav":10.9114,"day_change_pct":0.0853},{"nav_date":"2025-09-05","nav":10.9021,"day_change_pct":0.0275}],"total":483,"page":1,"page_size":250}