{"fund_details":{"scheme_code":152866,"scheme_name":"Kotak CRISIL -IBX AAA Financial Services Index Sep-2027 Fund-REGULAR PLAN-GROWTH","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1SW8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.566,"day_change_pct":0.0112},{"nav_date":"2026-09-16","nav":11.5647,"day_change_pct":0.0112},{"nav_date":"2026-09-15","nav":11.5634,"day_change_pct":-0.013},{"nav_date":"2026-09-11","nav":11.5649,"day_change_pct":-0.032},{"nav_date":"2026-09-10","nav":11.5686,"day_change_pct":0.0329},{"nav_date":"2026-09-09","nav":11.5648,"day_change_pct":0.0433},{"nav_date":"2026-09-08","nav":11.5598,"day_change_pct":0.0589},{"nav_date":"2026-09-07","nav":11.553,"day_change_pct":0.0572},{"nav_date":"2026-09-04","nav":11.5464,"day_change_pct":0.039},{"nav_date":"2026-09-03","nav":11.5419,"day_change_pct":0.0902},{"nav_date":"2026-09-02","nav":11.5315,"day_change_pct":0.0547},{"nav_date":"2026-09-01","nav":11.5252,"day_change_pct":0.0252},{"nav_date":"2026-08-31","nav":11.5223,"day_change_pct":0.0443},{"nav_date":"2026-08-28","nav":11.5172,"day_change_pct":0.0026},{"nav_date":"2026-08-27","nav":11.5169,"day_change_pct":0.0156},{"nav_date":"2026-08-25","nav":11.5151,"day_change_pct":0.0261},{"nav_date":"2026-08-24","nav":11.5121,"day_change_pct":0.04},{"nav_date":"2026-08-21","nav":11.5075,"day_change_pct":0.0104},{"nav_date":"2026-08-20","nav":11.5063,"day_change_pct":-0.0382},{"nav_date":"2026-08-19","nav":11.5107,"day_change_pct":0.0235},{"nav_date":"2026-08-18","nav":11.508,"day_change_pct":-0.0087},{"nav_date":"2026-08-17","nav":11.509,"day_change_pct":0.0165},{"nav_date":"2026-08-14","nav":11.5071,"day_change_pct":0.0209},{"nav_date":"2026-08-13","nav":11.5047,"day_change_pct":0.0191},{"nav_date":"2026-08-12","nav":11.5025,"day_change_pct":0.02},{"nav_date":"2026-08-11","nav":11.5002,"day_change_pct":0.0357},{"nav_date":"2026-08-10","nav":11.4961,"day_change_pct":0.0783},{"nav_date":"2026-08-07","nav":11.4871,"day_change_pct":0.0183},{"nav_date":"2026-08-06","nav":11.485,"day_change_pct":0.027},{"nav_date":"2026-08-05","nav":11.4819,"day_change_pct":0.0348},{"nav_date":"2026-08-04","nav":11.4779,"day_change_pct":0.0227},{"nav_date":"2026-08-03","nav":11.4753,"day_change_pct":0.0759},{"nav_date":"2026-07-31","nav":11.4666,"day_change_pct":0.0314},{"nav_date":"2026-07-30","nav":11.463,"day_change_pct":0.0017},{"nav_date":"2026-07-29","nav":11.4628,"day_change_pct":0.0244},{"nav_date":"2026-07-28","nav":11.46,"day_change_pct":0.0175},{"nav_date":"2026-07-27","nav":11.458,"day_change_pct":0.0908},{"nav_date":"2026-07-24","nav":11.4476,"day_change_pct":0.0454},{"nav_date":"2026-07-23","nav":11.4424,"day_change_pct":-0.0262},{"nav_date":"2026-07-22","nav":11.4454,"day_change_pct":-0.0114},{"nav_date":"2026-07-21","nav":11.4467,"day_change_pct":0.0385},{"nav_date":"2026-07-20","nav":11.4423,"day_change_pct":0.0428},{"nav_date":"2026-07-17","nav":11.4374,"day_change_pct":0.0464},{"nav_date":"2026-07-16","nav":11.4321,"day_change_pct":0.0297},{"nav_date":"2026-07-15","nav":11.4287,"day_change_pct":0.0096},{"nav_date":"2026-07-14","nav":11.4276,"day_change_pct":-0.0542},{"nav_date":"2026-07-13","nav":11.4338,"day_change_pct":0.0315},{"nav_date":"2026-07-10","nav":11.4302,"day_change_pct":0.0525},{"nav_date":"2026-07-09","nav":11.4242,"day_change_pct":0.0525},{"nav_date":"2026-07-08","nav":11.4182,"day_change_pct":-0.0901},{"nav_date":"2026-07-07","nav":11.4285,"day_change_pct":-0.0455},{"nav_date":"2026-07-06","nav":11.4337,"day_change_pct":0.0324},{"nav_date":"2026-07-03","nav":11.43,"day_change_pct":0.0376},{"nav_date":"2026-07-02","nav":11.4257,"day_change_pct":0.0692},{"nav_date":"2026-07-01","nav":11.4178,"day_change_pct":0.0377},{"nav_date":"2026-06-30","nav":11.4135,"day_change_pct":0.064},{"nav_date":"2026-06-29","nav":11.4062,"day_change_pct":0.093},{"nav_date":"2026-06-25","nav":11.3956,"day_change_pct":0.1256},{"nav_date":"2026-06-24","nav":11.3813,"day_change_pct":0.0624},{"nav_date":"2026-06-23","nav":11.3742,"day_change_pct":0.0193},{"nav_date":"2026-06-22","nav":11.372,"day_change_pct":0.0572},{"nav_date":"2026-06-19","nav":11.3655,"day_change_pct":0.0264},{"nav_date":"2026-06-18","nav":11.3625,"day_change_pct":0.0106},{"nav_date":"2026-06-17","nav":11.3613,"day_change_pct":-0.0185},{"nav_date":"2026-06-16","nav":11.3634,"day_change_pct":0.0423},{"nav_date":"2026-06-15","nav":11.3586,"day_change_pct":0.0573},{"nav_date":"2026-06-12","nav":11.3521,"day_change_pct":0.0873},{"nav_date":"2026-06-11","nav":11.3422,"day_change_pct":-0.0555},{"nav_date":"2026-06-10","nav":11.3485,"day_change_pct":0.0256},{"nav_date":"2026-06-09","nav":11.3456,"day_change_pct":0.1996},{"nav_date":"2026-06-08","nav":11.323,"day_change_pct":0.1238},{"nav_date":"2026-06-05","nav":11.309,"day_change_pct":0.1576},{"nav_date":"2026-06-04","nav":11.2912,"day_change_pct":0.0363},{"nav_date":"2026-06-03","nav":11.2871,"day_change_pct":-0.0009},{"nav_date":"2026-06-02","nav":11.2872,"day_change_pct":0.0275},{"nav_date":"2026-06-01","nav":11.2841,"day_change_pct":0.0213},{"nav_date":"2026-05-29","nav":11.2817,"day_change_pct":0.1367},{"nav_date":"2026-05-27","nav":11.2663,"day_change_pct":0.016},{"nav_date":"2026-05-26","nav":11.2645,"day_change_pct":0.0311},{"nav_date":"2026-05-25","nav":11.261,"day_change_pct":0.1111},{"nav_date":"2026-05-22","nav":11.2485,"day_change_pct":0.0471},{"nav_date":"2026-05-21","nav":11.2432,"day_change_pct":-0.0969},{"nav_date":"2026-05-20","nav":11.2541,"day_change_pct":-0.0906},{"nav_date":"2026-05-19","nav":11.2643,"day_change_pct":0.0595},{"nav_date":"2026-05-18","nav":11.2576,"day_change_pct":-0.1118},{"nav_date":"2026-05-15","nav":11.2702,"day_change_pct":-0.1019},{"nav_date":"2026-05-14","nav":11.2817,"day_change_pct":-0.0275},{"nav_date":"2026-05-13","nav":11.2848,"day_change_pct":-0.0213},{"nav_date":"2026-05-12","nav":11.2872,"day_change_pct":0.0089},{"nav_date":"2026-05-11","nav":11.2862,"day_change_pct":0.0035},{"nav_date":"2026-05-08","nav":11.2858,"day_change_pct":0.0044},{"nav_date":"2026-05-07","nav":11.2853,"day_change_pct":0.0647},{"nav_date":"2026-05-06","nav":11.278,"day_change_pct":0.0151},{"nav_date":"2026-05-05","nav":11.2763,"day_change_pct":-0.0133},{"nav_date":"2026-05-04","nav":11.2778,"day_change_pct":0.1039},{"nav_date":"2026-04-30","nav":11.2661,"day_change_pct":-0.0399},{"nav_date":"2026-04-29","nav":11.2706,"day_change_pct":-0.0612},{"nav_date":"2026-04-28","nav":11.2775,"day_change_pct":0.0053},{"nav_date":"2026-04-27","nav":11.2769,"day_change_pct":0.0639},{"nav_date":"2026-04-24","nav":11.2697,"day_change_pct":-0.0364},{"nav_date":"2026-04-23","nav":11.2738,"day_change_pct":-0.0417},{"nav_date":"2026-04-22","nav":11.2785,"day_change_pct":0.0523},{"nav_date":"2026-04-21","nav":11.2726,"day_change_pct":0.0053},{"nav_date":"2026-04-20","nav":11.272,"day_change_pct":0.0391},{"nav_date":"2026-04-17","nav":11.2676,"day_change_pct":0.0098},{"nav_date":"2026-04-16","nav":11.2665,"day_change_pct":0.0879},{"nav_date":"2026-04-15","nav":11.2566,"day_change_pct":0.1281},{"nav_date":"2026-04-13","nav":11.2422,"day_change_pct":0.024},{"nav_date":"2026-04-10","nav":11.2395,"day_change_pct":0.0596},{"nav_date":"2026-04-09","nav":11.2328,"day_change_pct":0.1739},{"nav_date":"2026-04-08","nav":11.2133,"day_change_pct":0.1921},{"nav_date":"2026-04-07","nav":11.1918,"day_change_pct":0.059},{"nav_date":"2026-04-06","nav":11.1852,"day_change_pct":0.0358},{"nav_date":"2026-04-02","nav":11.1812,"day_change_pct":-0.0777},{"nav_date":"2026-03-31","nav":11.1899,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":11.1877,"day_change_pct":0.0617},{"nav_date":"2026-03-27","nav":11.1808,"day_change_pct":-0.0018},{"nav_date":"2026-03-25","nav":11.181,"day_change_pct":0.0197},{"nav_date":"2026-03-24","nav":11.1788,"day_change_pct":0.0295},{"nav_date":"2026-03-23","nav":11.1755,"day_change_pct":-0.1439},{"nav_date":"2026-03-20","nav":11.1916,"day_change_pct":0.0036},{"nav_date":"2026-03-18","nav":11.1912,"day_change_pct":0.0554},{"nav_date":"2026-03-17","nav":11.185,"day_change_pct":0.0304},{"nav_date":"2026-03-16","nav":11.1816,"day_change_pct":0.0143},{"nav_date":"2026-03-13","nav":11.18,"day_change_pct":-0.0527},{"nav_date":"2026-03-12","nav":11.1859,"day_change_pct":-0.0616},{"nav_date":"2026-03-11","nav":11.1928,"day_change_pct":0.0501},{"nav_date":"2026-03-10","nav":11.1872,"day_change_pct":0.0411},{"nav_date":"2026-03-09","nav":11.1826,"day_change_pct":-0.109},{"nav_date":"2026-03-06","nav":11.1948,"day_change_pct":0.0197},{"nav_date":"2026-03-05","nav":11.1926,"day_change_pct":0.0518},{"nav_date":"2026-03-04","nav":11.1868,"day_change_pct":-0.0384},{"nav_date":"2026-03-02","nav":11.1911,"day_change_pct":0.0179},{"nav_date":"2026-02-27","nav":11.1891,"day_change_pct":0.0241},{"nav_date":"2026-02-26","nav":11.1864,"day_change_pct":0.0188},{"nav_date":"2026-02-25","nav":11.1843,"day_change_pct":0.042},{"nav_date":"2026-02-24","nav":11.1796,"day_change_pct":0.0376},{"nav_date":"2026-02-23","nav":11.1754,"day_change_pct":0.0537},{"nav_date":"2026-02-20","nav":11.1694,"day_change_pct":-0.0009},{"nav_date":"2026-02-18","nav":11.1695,"day_change_pct":0.0054},{"nav_date":"2026-02-17","nav":11.1689,"day_change_pct":0.0188},{"nav_date":"2026-02-16","nav":11.1668,"day_change_pct":0.0582},{"nav_date":"2026-02-13","nav":11.1603,"day_change_pct":0.0529},{"nav_date":"2026-02-12","nav":11.1544,"day_change_pct":0.0816},{"nav_date":"2026-02-11","nav":11.1453,"day_change_pct":0.0377},{"nav_date":"2026-02-10","nav":11.1411,"day_change_pct":0.0144},{"nav_date":"2026-02-09","nav":11.1395,"day_change_pct":0.0386},{"nav_date":"2026-02-06","nav":11.1352,"day_change_pct":-0.0781},{"nav_date":"2026-02-05","nav":11.1439,"day_change_pct":0.079},{"nav_date":"2026-02-04","nav":11.1351,"day_change_pct":0.1052},{"nav_date":"2026-02-03","nav":11.1234,"day_change_pct":0.09},{"nav_date":"2026-02-02","nav":11.1134,"day_change_pct":0.0405},{"nav_date":"2026-01-30","nav":11.1089,"day_change_pct":0.0432},{"nav_date":"2026-01-29","nav":11.1041,"day_change_pct":-0.0081},{"nav_date":"2026-01-28","nav":11.105,"day_change_pct":0.0009},{"nav_date":"2026-01-27","nav":11.1049,"day_change_pct":0.0505},{"nav_date":"2026-01-23","nav":11.0993,"day_change_pct":0.0243},{"nav_date":"2026-01-22","nav":11.0966,"day_change_pct":0.0767},{"nav_date":"2026-01-21","nav":11.0881,"day_change_pct":-0.028},{"nav_date":"2026-01-20","nav":11.0912,"day_change_pct":-0.0424},{"nav_date":"2026-01-19","nav":11.0959,"day_change_pct":0.0316},{"nav_date":"2026-01-16","nav":11.0924,"day_change_pct":-0.0478},{"nav_date":"2026-01-14","nav":11.0977,"day_change_pct":-0.0288},{"nav_date":"2026-01-13","nav":11.1009,"day_change_pct":-0.0621},{"nav_date":"2026-01-12","nav":11.1078,"day_change_pct":0.045},{"nav_date":"2026-01-09","nav":11.1028,"day_change_pct":0.0108},{"nav_date":"2026-01-08","nav":11.1016,"day_change_pct":-0.0072},{"nav_date":"2026-01-07","nav":11.1024,"day_change_pct":-0.0288},{"nav_date":"2026-01-06","nav":11.1056,"day_change_pct":0.0018},{"nav_date":"2026-01-05","nav":11.1054,"day_change_pct":0.0018},{"nav_date":"2026-01-02","nav":11.1052,"day_change_pct":0.0072},{"nav_date":"2026-01-01","nav":11.1044,"day_change_pct":0.0396},{"nav_date":"2025-12-31","nav":11.1,"day_change_pct":0.0541},{"nav_date":"2025-12-30","nav":11.094,"day_change_pct":-0.0252},{"nav_date":"2025-12-29","nav":11.0968,"day_change_pct":0.0523},{"nav_date":"2025-12-26","nav":11.091,"day_change_pct":0.0957},{"nav_date":"2025-12-24","nav":11.0804,"day_change_pct":0.0813},{"nav_date":"2025-12-23","nav":11.0714,"day_change_pct":0.009},{"nav_date":"2025-12-22","nav":11.0704,"day_change_pct":0.0244},{"nav_date":"2025-12-19","nav":11.0677,"day_change_pct":0.0325},{"nav_date":"2025-12-18","nav":11.0641,"day_change_pct":0.0497},{"nav_date":"2025-12-17","nav":11.0586,"day_change_pct":-0.0398},{"nav_date":"2025-12-16","nav":11.063,"day_change_pct":-0.0054},{"nav_date":"2025-12-15","nav":11.0636,"day_change_pct":0.0145},{"nav_date":"2025-12-12","nav":11.062,"day_change_pct":-0.0154},{"nav_date":"2025-12-11","nav":11.0637,"day_change_pct":-0.0479},{"nav_date":"2025-12-10","nav":11.069,"day_change_pct":-0.0704},{"nav_date":"2025-12-09","nav":11.0768,"day_change_pct":-0.0208},{"nav_date":"2025-12-08","nav":11.0791,"day_change_pct":0.037},{"nav_date":"2025-12-05","nav":11.075,"day_change_pct":0.037},{"nav_date":"2025-12-04","nav":11.0709,"day_change_pct":0.0136},{"nav_date":"2025-12-03","nav":11.0694,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":11.0694,"day_change_pct":0.0307},{"nav_date":"2025-12-01","nav":11.066,"day_change_pct":-0.0027},{"nav_date":"2025-11-28","nav":11.0663,"day_change_pct":0.0163},{"nav_date":"2025-11-27","nav":11.0645,"day_change_pct":0.0199},{"nav_date":"2025-11-26","nav":11.0623,"day_change_pct":0.0461},{"nav_date":"2025-11-25","nav":11.0572,"day_change_pct":0.0317},{"nav_date":"2025-11-24","nav":11.0537,"day_change_pct":0.0453},{"nav_date":"2025-11-21","nav":11.0487,"day_change_pct":0.0145},{"nav_date":"2025-11-20","nav":11.0471,"day_change_pct":0.0362},{"nav_date":"2025-11-19","nav":11.0431,"day_change_pct":0.0263},{"nav_date":"2025-11-18","nav":11.0402,"day_change_pct":0.0426},{"nav_date":"2025-11-17","nav":11.0355,"day_change_pct":0.0526},{"nav_date":"2025-11-14","nav":11.0297,"day_change_pct":0.0082},{"nav_date":"2025-11-13","nav":11.0288,"day_change_pct":-0.0172},{"nav_date":"2025-11-12","nav":11.0307,"day_change_pct":0.0326},{"nav_date":"2025-11-11","nav":11.0271,"day_change_pct":0.0445},{"nav_date":"2025-11-10","nav":11.0222,"day_change_pct":0.0954},{"nav_date":"2025-11-07","nav":11.0117,"day_change_pct":-0.0363},{"nav_date":"2025-11-06","nav":11.0157,"day_change_pct":0.0327},{"nav_date":"2025-11-04","nav":11.0121,"day_change_pct":0.0336},{"nav_date":"2025-11-03","nav":11.0084,"day_change_pct":0.0554},{"nav_date":"2025-10-31","nav":11.0023,"day_change_pct":0.02},{"nav_date":"2025-10-30","nav":11.0001,"day_change_pct":0.0127},{"nav_date":"2025-10-29","nav":10.9987,"day_change_pct":0.0118},{"nav_date":"2025-10-28","nav":10.9974,"day_change_pct":0.0191},{"nav_date":"2025-10-27","nav":10.9953,"day_change_pct":0.0482},{"nav_date":"2025-10-24","nav":10.99,"day_change_pct":0.0091},{"nav_date":"2025-10-23","nav":10.989,"day_change_pct":0.0237},{"nav_date":"2025-10-20","nav":10.9864,"day_change_pct":0.0419},{"nav_date":"2025-10-17","nav":10.9818,"day_change_pct":0.0264},{"nav_date":"2025-10-16","nav":10.9789,"day_change_pct":0.0364},{"nav_date":"2025-10-15","nav":10.9749,"day_change_pct":0.0419},{"nav_date":"2025-10-14","nav":10.9703,"day_change_pct":0.0055},{"nav_date":"2025-10-13","nav":10.9697,"day_change_pct":0.073},{"nav_date":"2025-10-10","nav":10.9617,"day_change_pct":0.0109},{"nav_date":"2025-10-09","nav":10.9605,"day_change_pct":0.0091},{"nav_date":"2025-10-08","nav":10.9595,"day_change_pct":0.0119},{"nav_date":"2025-10-07","nav":10.9582,"day_change_pct":0.0164},{"nav_date":"2025-10-06","nav":10.9564,"day_change_pct":0.0648},{"nav_date":"2025-10-03","nav":10.9493,"day_change_pct":0.0685},{"nav_date":"2025-10-01","nav":10.9418,"day_change_pct":0.0585},{"nav_date":"2025-09-30","nav":10.9354,"day_change_pct":0.0448},{"nav_date":"2025-09-29","nav":10.9305,"day_change_pct":0.0714},{"nav_date":"2025-09-26","nav":10.9227,"day_change_pct":-0.0348},{"nav_date":"2025-09-25","nav":10.9265,"day_change_pct":-0.0119},{"nav_date":"2025-09-24","nav":10.9278,"day_change_pct":0.0659},{"nav_date":"2025-09-23","nav":10.9206,"day_change_pct":0.0128},{"nav_date":"2025-09-22","nav":10.9192,"day_change_pct":0.0807},{"nav_date":"2025-09-19","nav":10.9104,"day_change_pct":0.0238},{"nav_date":"2025-09-18","nav":10.9078,"day_change_pct":0.0394},{"nav_date":"2025-09-17","nav":10.9035,"day_change_pct":0.0495},{"nav_date":"2025-09-16","nav":10.8981,"day_change_pct":0.0275},{"nav_date":"2025-09-15","nav":10.8951,"day_change_pct":0.0101},{"nav_date":"2025-09-12","nav":10.894,"day_change_pct":-0.0018},{"nav_date":"2025-09-11","nav":10.8942,"day_change_pct":0.034},{"nav_date":"2025-09-10","nav":10.8905,"day_change_pct":0.0037},{"nav_date":"2025-09-09","nav":10.8901,"day_change_pct":0.0827},{"nav_date":"2025-09-05","nav":10.8811,"day_change_pct":0.0267}],"total":483,"page":1,"page_size":250}