{"fund_details":{"scheme_code":152865,"scheme_name":"UTI Nifty Private Bank Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AZI7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.0363,"day_change_pct":0.4413},{"nav_date":"2026-09-17","nav":9.9922,"day_change_pct":-0.4245},{"nav_date":"2026-09-16","nav":10.0348,"day_change_pct":0.7895},{"nav_date":"2026-09-15","nav":9.9562,"day_change_pct":-1.3466},{"nav_date":"2026-09-11","nav":10.0921,"day_change_pct":0.4739},{"nav_date":"2026-09-10","nav":10.0445,"day_change_pct":0.3336},{"nav_date":"2026-09-09","nav":10.0111,"day_change_pct":-0.9508},{"nav_date":"2026-09-08","nav":10.1072,"day_change_pct":-0.9787},{"nav_date":"2026-09-07","nav":10.2071,"day_change_pct":-0.2911},{"nav_date":"2026-09-04","nav":10.2369,"day_change_pct":0.2733},{"nav_date":"2026-09-03","nav":10.209,"day_change_pct":0.508},{"nav_date":"2026-09-02","nav":10.1574,"day_change_pct":-0.5619},{"nav_date":"2026-09-01","nav":10.2148,"day_change_pct":-0.8724},{"nav_date":"2026-08-31","nav":10.3047,"day_change_pct":0.9621},{"nav_date":"2026-08-28","nav":10.2065,"day_change_pct":-0.0832},{"nav_date":"2026-08-27","nav":10.215,"day_change_pct":0.0901},{"nav_date":"2026-08-26","nav":10.2058,"day_change_pct":1.0355},{"nav_date":"2026-08-25","nav":10.1012,"day_change_pct":-0.1996},{"nav_date":"2026-08-24","nav":10.1214,"day_change_pct":-0.3289},{"nav_date":"2026-08-21","nav":10.1548,"day_change_pct":0.5107},{"nav_date":"2026-08-20","nav":10.1032,"day_change_pct":0.8827},{"nav_date":"2026-08-19","nav":10.0148,"day_change_pct":-0.1496},{"nav_date":"2026-08-18","nav":10.0298,"day_change_pct":-0.2338},{"nav_date":"2026-08-17","nav":10.0533,"day_change_pct":0.2363},{"nav_date":"2026-08-14","nav":10.0296,"day_change_pct":-0.0279},{"nav_date":"2026-08-13","nav":10.0324,"day_change_pct":-0.5413},{"nav_date":"2026-08-12","nav":10.087,"day_change_pct":0.0992},{"nav_date":"2026-08-11","nav":10.077,"day_change_pct":-0.5615},{"nav_date":"2026-08-10","nav":10.1339,"day_change_pct":0.5088},{"nav_date":"2026-08-07","nav":10.0826,"day_change_pct":-1.0287},{"nav_date":"2026-08-06","nav":10.1874,"day_change_pct":-0.2341},{"nav_date":"2026-08-05","nav":10.2113,"day_change_pct":-0.4174},{"nav_date":"2026-08-04","nav":10.2541,"day_change_pct":-0.6569},{"nav_date":"2026-08-03","nav":10.3219,"day_change_pct":2.0687},{"nav_date":"2026-07-31","nav":10.1127,"day_change_pct":0.0247},{"nav_date":"2026-07-30","nav":10.1102,"day_change_pct":-0.1797},{"nav_date":"2026-07-29","nav":10.1284,"day_change_pct":1.0213},{"nav_date":"2026-07-28","nav":10.026,"day_change_pct":-0.4043},{"nav_date":"2026-07-27","nav":10.0667,"day_change_pct":0.415},{"nav_date":"2026-07-24","nav":10.0251,"day_change_pct":-0.017},{"nav_date":"2026-07-23","nav":10.0268,"day_change_pct":-0.7709},{"nav_date":"2026-07-22","nav":10.1047,"day_change_pct":-1.3897},{"nav_date":"2026-07-21","nav":10.2471,"day_change_pct":0.0674},{"nav_date":"2026-07-20","nav":10.2402,"day_change_pct":-2.2704},{"nav_date":"2026-07-17","nav":10.4781,"day_change_pct":2.1476},{"nav_date":"2026-07-16","nav":10.2578,"day_change_pct":-0.312},{"nav_date":"2026-07-15","nav":10.2899,"day_change_pct":0.3061},{"nav_date":"2026-07-14","nav":10.2585,"day_change_pct":-0.8457},{"nav_date":"2026-07-13","nav":10.346,"day_change_pct":0.2413},{"nav_date":"2026-07-10","nav":10.3211,"day_change_pct":1.1644},{"nav_date":"2026-07-09","nav":10.2023,"day_change_pct":0.6154},{"nav_date":"2026-07-08","nav":10.1399,"day_change_pct":-2.5141},{"nav_date":"2026-07-07","nav":10.4014,"day_change_pct":-0.1498},{"nav_date":"2026-07-06","nav":10.417,"day_change_pct":0.4561},{"nav_date":"2026-07-03","nav":10.3697,"day_change_pct":-0.0019},{"nav_date":"2026-07-02","nav":10.3699,"day_change_pct":0.1304},{"nav_date":"2026-07-01","nav":10.3564,"day_change_pct":0.8835},{"nav_date":"2026-06-30","nav":10.2657,"day_change_pct":-0.4326},{"nav_date":"2026-06-29","nav":10.3103,"day_change_pct":-0.973},{"nav_date":"2026-06-25","nav":10.4116,"day_change_pct":0.1655},{"nav_date":"2026-06-24","nav":10.3944,"day_change_pct":1.843},{"nav_date":"2026-06-23","nav":10.2063,"day_change_pct":-0.7729},{"nav_date":"2026-06-22","nav":10.2858,"day_change_pct":0.2984},{"nav_date":"2026-06-19","nav":10.2552,"day_change_pct":-0.182},{"nav_date":"2026-06-18","nav":10.2739,"day_change_pct":0.492},{"nav_date":"2026-06-17","nav":10.2236,"day_change_pct":-0.087},{"nav_date":"2026-06-16","nav":10.2325,"day_change_pct":0.3757},{"nav_date":"2026-06-15","nav":10.1942,"day_change_pct":0.5772},{"nav_date":"2026-06-12","nav":10.1357,"day_change_pct":2.8368},{"nav_date":"2026-06-11","nav":9.8561,"day_change_pct":0.5427},{"nav_date":"2026-06-10","nav":9.8029,"day_change_pct":0.7151},{"nav_date":"2026-06-09","nav":9.7333,"day_change_pct":1.6331},{"nav_date":"2026-06-08","nav":9.5769,"day_change_pct":-0.6803},{"nav_date":"2026-06-05","nav":9.6425,"day_change_pct":0.2287},{"nav_date":"2026-06-04","nav":9.6205,"day_change_pct":0.1697},{"nav_date":"2026-06-03","nav":9.6042,"day_change_pct":0.6972},{"nav_date":"2026-06-02","nav":9.5377,"day_change_pct":-0.2207},{"nav_date":"2026-06-01","nav":9.5588,"day_change_pct":-0.9902},{"nav_date":"2026-05-29","nav":9.6544,"day_change_pct":-1.1771},{"nav_date":"2026-05-27","nav":9.7694,"day_change_pct":-0.4585},{"nav_date":"2026-05-26","nav":9.8144,"day_change_pct":-0.6197},{"nav_date":"2026-05-25","nav":9.8756,"day_change_pct":2.085},{"nav_date":"2026-05-22","nav":9.6739,"day_change_pct":1.4823},{"nav_date":"2026-05-21","nav":9.5326,"day_change_pct":-0.154},{"nav_date":"2026-05-20","nav":9.5473,"day_change_pct":0.2436},{"nav_date":"2026-05-19","nav":9.5241,"day_change_pct":-0.7462},{"nav_date":"2026-05-18","nav":9.5957,"day_change_pct":0.2214},{"nav_date":"2026-05-15","nav":9.5745,"day_change_pct":-0.2147},{"nav_date":"2026-05-14","nav":9.5951,"day_change_pct":1.1608},{"nav_date":"2026-05-13","nav":9.485,"day_change_pct":-0.1453},{"nav_date":"2026-05-12","nav":9.4988,"day_change_pct":-1.7684},{"nav_date":"2026-05-11","nav":9.6698,"day_change_pct":-0.7778},{"nav_date":"2026-05-08","nav":9.7456,"day_change_pct":-0.8243},{"nav_date":"2026-05-07","nav":9.8266,"day_change_pct":0.3001},{"nav_date":"2026-05-06","nav":9.7972,"day_change_pct":2.4148},{"nav_date":"2026-05-05","nav":9.5662,"day_change_pct":-0.677},{"nav_date":"2026-05-04","nav":9.6314,"day_change_pct":-0.142},{"nav_date":"2026-04-30","nav":9.6451,"day_change_pct":-0.8807},{"nav_date":"2026-04-29","nav":9.7308,"day_change_pct":0.4345},{"nav_date":"2026-04-28","nav":9.6887,"day_change_pct":-1.2294},{"nav_date":"2026-04-27","nav":9.8093,"day_change_pct":0.0286},{"nav_date":"2026-04-24","nav":9.8065,"day_change_pct":-0.48},{"nav_date":"2026-04-23","nav":9.8538,"day_change_pct":-1.308},{"nav_date":"2026-04-22","nav":9.9844,"day_change_pct":-0.7347},{"nav_date":"2026-04-21","nav":10.0583,"day_change_pct":1.4995},{"nav_date":"2026-04-20","nav":9.9097,"day_change_pct":-0.3479},{"nav_date":"2026-04-17","nav":9.9443,"day_change_pct":0.7783},{"nav_date":"2026-04-16","nav":9.8675,"day_change_pct":-0.5653},{"nav_date":"2026-04-15","nav":9.9236,"day_change_pct":1.2189},{"nav_date":"2026-04-13","nav":9.8041,"day_change_pct":-0.2919},{"nav_date":"2026-04-10","nav":9.8328,"day_change_pct":1.9767},{"nav_date":"2026-04-09","nav":9.6422,"day_change_pct":-1.7536},{"nav_date":"2026-04-08","nav":9.8143,"day_change_pct":5.5505},{"nav_date":"2026-04-07","nav":9.2982,"day_change_pct":0.4874},{"nav_date":"2026-04-06","nav":9.2531,"day_change_pct":2.1449},{"nav_date":"2026-04-02","nav":9.0588,"day_change_pct":0.3868},{"nav_date":"2026-04-01","nav":9.0239,"day_change_pct":1.7569},{"nav_date":"2026-03-31","nav":8.8681,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":8.8684,"day_change_pct":-3.3754},{"nav_date":"2026-03-27","nav":9.1782,"day_change_pct":-2.024},{"nav_date":"2026-03-25","nav":9.3678,"day_change_pct":1.804},{"nav_date":"2026-03-24","nav":9.2018,"day_change_pct":2.4893},{"nav_date":"2026-03-23","nav":8.9783,"day_change_pct":-3.2938},{"nav_date":"2026-03-20","nav":9.2841,"day_change_pct":-0.5229},{"nav_date":"2026-03-19","nav":9.3329,"day_change_pct":-3.4111},{"nav_date":"2026-03-18","nav":9.6625,"day_change_pct":0.878},{"nav_date":"2026-03-17","nav":9.5784,"day_change_pct":0.9315},{"nav_date":"2026-03-16","nav":9.49,"day_change_pct":1.2245},{"nav_date":"2026-03-13","nav":9.3752,"day_change_pct":-2.099},{"nav_date":"2026-03-12","nav":9.5762,"day_change_pct":-1.5999},{"nav_date":"2026-03-11","nav":9.7319,"day_change_pct":-2.4136},{"nav_date":"2026-03-10","nav":9.9726,"day_change_pct":1.7862},{"nav_date":"2026-03-09","nav":9.7976,"day_change_pct":-2.7852},{"nav_date":"2026-03-06","nav":10.0783,"day_change_pct":-2.2672},{"nav_date":"2026-03-05","nav":10.3121,"day_change_pct":0.4451},{"nav_date":"2026-03-04","nav":10.2664,"day_change_pct":-1.5195},{"nav_date":"2026-03-02","nav":10.4248,"day_change_pct":-0.9153},{"nav_date":"2026-02-27","nav":10.5211,"day_change_pct":-1.3206},{"nav_date":"2026-02-26","nav":10.6619,"day_change_pct":0.0619},{"nav_date":"2026-02-25","nav":10.6553,"day_change_pct":0.373},{"nav_date":"2026-02-24","nav":10.6157,"day_change_pct":-0.4707},{"nav_date":"2026-02-23","nav":10.6659,"day_change_pct":0.3358},{"nav_date":"2026-02-20","nav":10.6302,"day_change_pct":0.5125},{"nav_date":"2026-02-19","nav":10.576,"day_change_pct":-1.4683},{"nav_date":"2026-02-18","nav":10.7336,"day_change_pct":0.5358},{"nav_date":"2026-02-17","nav":10.6764,"day_change_pct":-0.0037},{"nav_date":"2026-02-16","nav":10.6768,"day_change_pct":1.176},{"nav_date":"2026-02-13","nav":10.5527,"day_change_pct":-1.0214},{"nav_date":"2026-02-12","nav":10.6616,"day_change_pct":-0.104},{"nav_date":"2026-02-11","nav":10.6727,"day_change_pct":-0.1656},{"nav_date":"2026-02-10","nav":10.6904,"day_change_pct":0.1809},{"nav_date":"2026-02-09","nav":10.6711,"day_change_pct":0.2188},{"nav_date":"2026-02-06","nav":10.6478,"day_change_pct":0.6323},{"nav_date":"2026-02-05","nav":10.5809,"day_change_pct":-0.5807},{"nav_date":"2026-02-04","nav":10.6427,"day_change_pct":0.0555},{"nav_date":"2026-02-03","nav":10.6368,"day_change_pct":2.5007},{"nav_date":"2026-02-02","nav":10.3773,"day_change_pct":-1.2269},{"nav_date":"2026-01-30","nav":10.5062,"day_change_pct":-0.6337},{"nav_date":"2026-01-29","nav":10.5732,"day_change_pct":1.0291},{"nav_date":"2026-01-28","nav":10.4655,"day_change_pct":0.5592},{"nav_date":"2026-01-27","nav":10.4073,"day_change_pct":0.9878},{"nav_date":"2026-01-23","nav":10.3055,"day_change_pct":-1.0789},{"nav_date":"2026-01-22","nav":10.4179,"day_change_pct":0.5084},{"nav_date":"2026-01-21","nav":10.3652,"day_change_pct":-0.8561},{"nav_date":"2026-01-20","nav":10.4547,"day_change_pct":-0.9596},{"nav_date":"2026-01-19","nav":10.556,"day_change_pct":-0.0436},{"nav_date":"2026-01-16","nav":10.5606,"day_change_pct":0.4413},{"nav_date":"2026-01-14","nav":10.5142,"day_change_pct":-0.0285},{"nav_date":"2026-01-13","nav":10.5172,"day_change_pct":0.0314},{"nav_date":"2026-01-12","nav":10.5139,"day_change_pct":0.1973},{"nav_date":"2026-01-09","nav":10.4932,"day_change_pct":-0.9562},{"nav_date":"2026-01-08","nav":10.5945,"day_change_pct":-0.3696},{"nav_date":"2026-01-07","nav":10.6338,"day_change_pct":0.0009},{"nav_date":"2026-01-06","nav":10.6337,"day_change_pct":-0.0263},{"nav_date":"2026-01-05","nav":10.6365,"day_change_pct":-0.0658},{"nav_date":"2026-01-02","nav":10.6435,"day_change_pct":0.3962},{"nav_date":"2026-01-01","nav":10.6015,"day_change_pct":0.2297},{"nav_date":"2025-12-31","nav":10.5772,"day_change_pct":1.0075},{"nav_date":"2025-12-30","nav":10.4717,"day_change_pct":0.2758},{"nav_date":"2025-12-29","nav":10.4429,"day_change_pct":-0.1892},{"nav_date":"2025-12-26","nav":10.4627,"day_change_pct":-0.206},{"nav_date":"2025-12-24","nav":10.4843,"day_change_pct":-0.1457},{"nav_date":"2025-12-23","nav":10.4996,"day_change_pct":-0.0333},{"nav_date":"2025-12-22","nav":10.5031,"day_change_pct":0.3382},{"nav_date":"2025-12-19","nav":10.4677,"day_change_pct":0.274},{"nav_date":"2025-12-18","nav":10.4391,"day_change_pct":-0.023},{"nav_date":"2025-12-17","nav":10.4415,"day_change_pct":-0.4472},{"nav_date":"2025-12-16","nav":10.4884,"day_change_pct":-1.228},{"nav_date":"2025-12-15","nav":10.6188,"day_change_pct":0.0462},{"nav_date":"2025-12-12","nav":10.6139,"day_change_pct":0.4457},{"nav_date":"2025-12-11","nav":10.5668,"day_change_pct":0.6947},{"nav_date":"2025-12-10","nav":10.4939,"day_change_pct":-0.4289},{"nav_date":"2025-12-09","nav":10.5391,"day_change_pct":-0.0891},{"nav_date":"2025-12-08","nav":10.5485,"day_change_pct":-0.8423},{"nav_date":"2025-12-05","nav":10.6381,"day_change_pct":0.4903},{"nav_date":"2025-12-04","nav":10.5862,"day_change_pct":-0.0104},{"nav_date":"2025-12-03","nav":10.5873,"day_change_pct":0.5719},{"nav_date":"2025-12-02","nav":10.5271,"day_change_pct":-0.698},{"nav_date":"2025-12-01","nav":10.6011,"day_change_pct":-0.115},{"nav_date":"2025-11-28","nav":10.6133,"day_change_pct":-0.0122},{"nav_date":"2025-11-27","nav":10.6146,"day_change_pct":0.3337},{"nav_date":"2025-11-26","nav":10.5793,"day_change_pct":1.4519},{"nav_date":"2025-11-25","nav":10.4279,"day_change_pct":-0.2315},{"nav_date":"2025-11-24","nav":10.4521,"day_change_pct":-0.1776},{"nav_date":"2025-11-21","nav":10.4707,"day_change_pct":-0.6622},{"nav_date":"2025-11-20","nav":10.5405,"day_change_pct":0.3122},{"nav_date":"2025-11-19","nav":10.5077,"day_change_pct":0.3064},{"nav_date":"2025-11-18","nav":10.4756,"day_change_pct":-0.0344},{"nav_date":"2025-11-17","nav":10.4792,"day_change_pct":0.7829},{"nav_date":"2025-11-14","nav":10.3978,"day_change_pct":0.1483},{"nav_date":"2025-11-13","nav":10.3824,"day_change_pct":0.0752},{"nav_date":"2025-11-12","nav":10.3746,"day_change_pct":0.2871},{"nav_date":"2025-11-11","nav":10.3449,"day_change_pct":0.356},{"nav_date":"2025-11-10","nav":10.3082,"day_change_pct":0.034},{"nav_date":"2025-11-07","nav":10.3047,"day_change_pct":0.4396},{"nav_date":"2025-11-06","nav":10.2596,"day_change_pct":-0.5371},{"nav_date":"2025-11-04","nav":10.315,"day_change_pct":-0.6779},{"nav_date":"2025-11-03","nav":10.3854,"day_change_pct":0.3469},{"nav_date":"2025-10-31","nav":10.3495,"day_change_pct":-0.7537},{"nav_date":"2025-10-30","nav":10.4281,"day_change_pct":-0.7424},{"nav_date":"2025-10-29","nav":10.5061,"day_change_pct":0.1325},{"nav_date":"2025-10-28","nav":10.4922,"day_change_pct":0.0754},{"nav_date":"2025-10-27","nav":10.4843,"day_change_pct":0.2649},{"nav_date":"2025-10-24","nav":10.4566,"day_change_pct":-0.8139},{"nav_date":"2025-10-23","nav":10.5424,"day_change_pct":0.4813},{"nav_date":"2025-10-20","nav":10.4919,"day_change_pct":0.6562},{"nav_date":"2025-10-17","nav":10.4235,"day_change_pct":0.3659},{"nav_date":"2025-10-16","nav":10.3855,"day_change_pct":1.4714},{"nav_date":"2025-10-15","nav":10.2349,"day_change_pct":0.1115},{"nav_date":"2025-10-14","nav":10.2235,"day_change_pct":-0.3431},{"nav_date":"2025-10-13","nav":10.2587,"day_change_pct":0.0907},{"nav_date":"2025-10-10","nav":10.2494,"day_change_pct":0.8849},{"nav_date":"2025-10-09","nav":10.1595,"day_change_pct":0.3943},{"nav_date":"2025-10-08","nav":10.1196,"day_change_pct":-0.3241},{"nav_date":"2025-10-07","nav":10.1525,"day_change_pct":0.0236},{"nav_date":"2025-10-06","nav":10.1501,"day_change_pct":1.2115},{"nav_date":"2025-10-03","nav":10.0286,"day_change_pct":0.6413},{"nav_date":"2025-10-01","nav":9.9647,"day_change_pct":1.9699},{"nav_date":"2025-09-30","nav":9.7722,"day_change_pct":0.1907},{"nav_date":"2025-09-29","nav":9.7536,"day_change_pct":-0.3026},{"nav_date":"2025-09-26","nav":9.7832,"day_change_pct":-1.1189},{"nav_date":"2025-09-25","nav":9.8939,"day_change_pct":-0.1413},{"nav_date":"2025-09-24","nav":9.9079,"day_change_pct":-0.8625},{"nav_date":"2025-09-23","nav":9.9941,"day_change_pct":0.5261},{"nav_date":"2025-09-22","nav":9.9418,"day_change_pct":-0.2208},{"nav_date":"2025-09-19","nav":9.9638,"day_change_pct":-0.6501},{"nav_date":"2025-09-18","nav":10.029,"day_change_pct":0.4407},{"nav_date":"2025-09-17","nav":9.985,"day_change_pct":0.3689},{"nav_date":"2025-09-16","nav":9.9483,"day_change_pct":0.78},{"nav_date":"2025-09-15","nav":9.8713,"day_change_pct":-0.0051}],"total":491,"page":1,"page_size":250}