{"fund_details":{"scheme_code":152864,"scheme_name":"UTI Nifty Private Bank Index Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AZJ5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.093,"day_change_pct":-0.4232},{"nav_date":"2026-09-16","nav":10.1359,"day_change_pct":0.7895},{"nav_date":"2026-09-15","nav":10.0565,"day_change_pct":-1.3401},{"nav_date":"2026-09-11","nav":10.1931,"day_change_pct":0.4741},{"nav_date":"2026-09-10","nav":10.145,"day_change_pct":0.3353},{"nav_date":"2026-09-09","nav":10.1111,"day_change_pct":-0.9493},{"nav_date":"2026-09-08","nav":10.208,"day_change_pct":-0.9778},{"nav_date":"2026-09-07","nav":10.3088,"day_change_pct":-0.2873},{"nav_date":"2026-09-04","nav":10.3385,"day_change_pct":0.2755},{"nav_date":"2026-09-03","nav":10.3101,"day_change_pct":0.5089},{"nav_date":"2026-09-02","nav":10.2579,"day_change_pct":-0.5603},{"nav_date":"2026-09-01","nav":10.3157,"day_change_pct":-0.8716},{"nav_date":"2026-08-31","nav":10.4064,"day_change_pct":0.9654},{"nav_date":"2026-08-28","nav":10.3069,"day_change_pct":-0.0814},{"nav_date":"2026-08-27","nav":10.3153,"day_change_pct":0.0912},{"nav_date":"2026-08-26","nav":10.3059,"day_change_pct":1.0372},{"nav_date":"2026-08-25","nav":10.2001,"day_change_pct":-0.1986},{"nav_date":"2026-08-24","nav":10.2204,"day_change_pct":-0.3257},{"nav_date":"2026-08-21","nav":10.2538,"day_change_pct":0.5127},{"nav_date":"2026-08-20","nav":10.2015,"day_change_pct":0.8841},{"nav_date":"2026-08-19","nav":10.1121,"day_change_pct":-0.1491},{"nav_date":"2026-08-18","nav":10.1272,"day_change_pct":-0.2315},{"nav_date":"2026-08-17","nav":10.1507,"day_change_pct":0.239},{"nav_date":"2026-08-14","nav":10.1265,"day_change_pct":-0.0257},{"nav_date":"2026-08-13","nav":10.1291,"day_change_pct":-0.5401},{"nav_date":"2026-08-12","nav":10.1841,"day_change_pct":0.1003},{"nav_date":"2026-08-11","nav":10.1739,"day_change_pct":-0.5601},{"nav_date":"2026-08-10","nav":10.2312,"day_change_pct":0.5128},{"nav_date":"2026-08-07","nav":10.179,"day_change_pct":-1.0277},{"nav_date":"2026-08-06","nav":10.2847,"day_change_pct":-0.2328},{"nav_date":"2026-08-05","nav":10.3087,"day_change_pct":-0.4164},{"nav_date":"2026-08-04","nav":10.3518,"day_change_pct":-0.6555},{"nav_date":"2026-08-03","nav":10.4201,"day_change_pct":2.0718},{"nav_date":"2026-07-31","nav":10.2086,"day_change_pct":0.0265},{"nav_date":"2026-07-30","nav":10.2059,"day_change_pct":-0.179},{"nav_date":"2026-07-29","nav":10.2242,"day_change_pct":1.0237},{"nav_date":"2026-07-28","nav":10.1206,"day_change_pct":-0.4035},{"nav_date":"2026-07-27","nav":10.1616,"day_change_pct":0.418},{"nav_date":"2026-07-24","nav":10.1193,"day_change_pct":-0.0148},{"nav_date":"2026-07-23","nav":10.1208,"day_change_pct":-0.7697},{"nav_date":"2026-07-22","nav":10.1993,"day_change_pct":-1.3884},{"nav_date":"2026-07-21","nav":10.3429,"day_change_pct":0.0677},{"nav_date":"2026-07-20","nav":10.3359,"day_change_pct":-2.2665},{"nav_date":"2026-07-17","nav":10.5756,"day_change_pct":2.1491},{"nav_date":"2026-07-16","nav":10.3531,"day_change_pct":-0.311},{"nav_date":"2026-07-15","nav":10.3854,"day_change_pct":0.3081},{"nav_date":"2026-07-14","nav":10.3535,"day_change_pct":-0.8447},{"nav_date":"2026-07-13","nav":10.4417,"day_change_pct":0.2448},{"nav_date":"2026-07-10","nav":10.4162,"day_change_pct":1.1655},{"nav_date":"2026-07-09","nav":10.2962,"day_change_pct":0.6166},{"nav_date":"2026-07-08","nav":10.2331,"day_change_pct":-2.5131},{"nav_date":"2026-07-07","nav":10.4969,"day_change_pct":-0.1484},{"nav_date":"2026-07-06","nav":10.5125,"day_change_pct":0.4606},{"nav_date":"2026-07-03","nav":10.4643,"day_change_pct":-0.0019},{"nav_date":"2026-07-02","nav":10.4645,"day_change_pct":0.132},{"nav_date":"2026-07-01","nav":10.4507,"day_change_pct":0.8852},{"nav_date":"2026-06-30","nav":10.359,"day_change_pct":-0.4316},{"nav_date":"2026-06-29","nav":10.4039,"day_change_pct":-0.9681},{"nav_date":"2026-06-25","nav":10.5056,"day_change_pct":0.1669},{"nav_date":"2026-06-24","nav":10.4881,"day_change_pct":1.844},{"nav_date":"2026-06-23","nav":10.2982,"day_change_pct":-0.7718},{"nav_date":"2026-06-22","nav":10.3783,"day_change_pct":0.3025},{"nav_date":"2026-06-19","nav":10.347,"day_change_pct":-0.1804},{"nav_date":"2026-06-18","nav":10.3657,"day_change_pct":0.4935},{"nav_date":"2026-06-17","nav":10.3148,"day_change_pct":-0.0862},{"nav_date":"2026-06-16","nav":10.3237,"day_change_pct":0.3773},{"nav_date":"2026-06-15","nav":10.2849,"day_change_pct":0.5809},{"nav_date":"2026-06-12","nav":10.2255,"day_change_pct":2.8371},{"nav_date":"2026-06-11","nav":9.9434,"day_change_pct":0.545},{"nav_date":"2026-06-10","nav":9.8895,"day_change_pct":0.7159},{"nav_date":"2026-06-09","nav":9.8192,"day_change_pct":1.6344},{"nav_date":"2026-06-08","nav":9.6613,"day_change_pct":-0.6765},{"nav_date":"2026-06-05","nav":9.7271,"day_change_pct":0.2298},{"nav_date":"2026-06-04","nav":9.7048,"day_change_pct":0.1703},{"nav_date":"2026-06-03","nav":9.6883,"day_change_pct":0.6985},{"nav_date":"2026-06-02","nav":9.6211,"day_change_pct":-0.2188},{"nav_date":"2026-06-01","nav":9.6422,"day_change_pct":-0.9858},{"nav_date":"2026-05-29","nav":9.7382,"day_change_pct":-1.1762},{"nav_date":"2026-05-27","nav":9.8541,"day_change_pct":-0.4566},{"nav_date":"2026-05-26","nav":9.8993,"day_change_pct":-0.6184},{"nav_date":"2026-05-25","nav":9.9609,"day_change_pct":2.0887},{"nav_date":"2026-05-22","nav":9.7571,"day_change_pct":1.4842},{"nav_date":"2026-05-21","nav":9.6144,"day_change_pct":-0.1527},{"nav_date":"2026-05-20","nav":9.6291,"day_change_pct":0.2446},{"nav_date":"2026-05-19","nav":9.6056,"day_change_pct":-0.745},{"nav_date":"2026-05-18","nav":9.6777,"day_change_pct":0.2247},{"nav_date":"2026-05-15","nav":9.656,"day_change_pct":-0.2139},{"nav_date":"2026-05-14","nav":9.6767,"day_change_pct":1.1625},{"nav_date":"2026-05-13","nav":9.5655,"day_change_pct":-0.1441},{"nav_date":"2026-05-12","nav":9.5793,"day_change_pct":-1.7669},{"nav_date":"2026-05-11","nav":9.7516,"day_change_pct":-0.7743},{"nav_date":"2026-05-08","nav":9.8277,"day_change_pct":-0.8235},{"nav_date":"2026-05-07","nav":9.9093,"day_change_pct":0.3016},{"nav_date":"2026-05-06","nav":9.8795,"day_change_pct":2.4154},{"nav_date":"2026-05-05","nav":9.6465,"day_change_pct":-0.6744},{"nav_date":"2026-05-04","nav":9.712,"day_change_pct":-0.1378},{"nav_date":"2026-04-30","nav":9.7254,"day_change_pct":-0.8786},{"nav_date":"2026-04-29","nav":9.8116,"day_change_pct":0.435},{"nav_date":"2026-04-28","nav":9.7691,"day_change_pct":-1.2284},{"nav_date":"2026-04-27","nav":9.8906,"day_change_pct":0.0324},{"nav_date":"2026-04-24","nav":9.8874,"day_change_pct":-0.4791},{"nav_date":"2026-04-23","nav":9.935,"day_change_pct":-1.3063},{"nav_date":"2026-04-22","nav":10.0665,"day_change_pct":-0.7337},{"nav_date":"2026-04-21","nav":10.1409,"day_change_pct":1.5014},{"nav_date":"2026-04-20","nav":9.9909,"day_change_pct":-0.3441},{"nav_date":"2026-04-17","nav":10.0254,"day_change_pct":0.7791},{"nav_date":"2026-04-16","nav":9.9479,"day_change_pct":-0.5638},{"nav_date":"2026-04-15","nav":10.0043,"day_change_pct":1.2212},{"nav_date":"2026-04-13","nav":9.8836,"day_change_pct":-0.2885},{"nav_date":"2026-04-10","nav":9.9122,"day_change_pct":1.9784},{"nav_date":"2026-04-09","nav":9.7199,"day_change_pct":-1.7527},{"nav_date":"2026-04-08","nav":9.8933,"day_change_pct":5.5522},{"nav_date":"2026-04-07","nav":9.3729,"day_change_pct":0.4878},{"nav_date":"2026-04-06","nav":9.3274,"day_change_pct":2.1498},{"nav_date":"2026-04-02","nav":9.1311,"day_change_pct":0.3892},{"nav_date":"2026-04-01","nav":9.0957,"day_change_pct":1.7575},{"nav_date":"2026-03-31","nav":8.9386,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":8.9388,"day_change_pct":-3.3727},{"nav_date":"2026-03-27","nav":9.2508,"day_change_pct":-2.0208},{"nav_date":"2026-03-25","nav":9.4416,"day_change_pct":1.805},{"nav_date":"2026-03-24","nav":9.2742,"day_change_pct":2.4909},{"nav_date":"2026-03-23","nav":9.0488,"day_change_pct":-3.2917},{"nav_date":"2026-03-20","nav":9.3568,"day_change_pct":-0.521},{"nav_date":"2026-03-19","nav":9.4058,"day_change_pct":-3.4094},{"nav_date":"2026-03-18","nav":9.7378,"day_change_pct":0.8785},{"nav_date":"2026-03-17","nav":9.653,"day_change_pct":0.9327},{"nav_date":"2026-03-16","nav":9.5638,"day_change_pct":1.2289},{"nav_date":"2026-03-13","nav":9.4477,"day_change_pct":-2.0984},{"nav_date":"2026-03-12","nav":9.6502,"day_change_pct":-1.5989},{"nav_date":"2026-03-11","nav":9.807,"day_change_pct":-2.4121},{"nav_date":"2026-03-10","nav":10.0494,"day_change_pct":1.7867},{"nav_date":"2026-03-09","nav":9.873,"day_change_pct":-2.7817},{"nav_date":"2026-03-06","nav":10.1555,"day_change_pct":-2.2654},{"nav_date":"2026-03-05","nav":10.3909,"day_change_pct":0.4456},{"nav_date":"2026-03-04","nav":10.3448,"day_change_pct":-1.5175},{"nav_date":"2026-03-02","nav":10.5042,"day_change_pct":-0.9113},{"nav_date":"2026-02-27","nav":10.6008,"day_change_pct":-1.32},{"nav_date":"2026-02-26","nav":10.7426,"day_change_pct":0.0633},{"nav_date":"2026-02-25","nav":10.7358,"day_change_pct":0.374},{"nav_date":"2026-02-24","nav":10.6958,"day_change_pct":-0.469},{"nav_date":"2026-02-23","nav":10.7462,"day_change_pct":0.3389},{"nav_date":"2026-02-20","nav":10.7099,"day_change_pct":0.5134},{"nav_date":"2026-02-19","nav":10.6552,"day_change_pct":-1.4666},{"nav_date":"2026-02-18","nav":10.8138,"day_change_pct":0.5364},{"nav_date":"2026-02-17","nav":10.7561,"day_change_pct":-0.0019},{"nav_date":"2026-02-16","nav":10.7563,"day_change_pct":1.1786},{"nav_date":"2026-02-13","nav":10.631,"day_change_pct":-1.0204},{"nav_date":"2026-02-12","nav":10.7406,"day_change_pct":-0.1023},{"nav_date":"2026-02-11","nav":10.7516,"day_change_pct":-0.1644},{"nav_date":"2026-02-10","nav":10.7693,"day_change_pct":0.1823},{"nav_date":"2026-02-09","nav":10.7497,"day_change_pct":0.2219},{"nav_date":"2026-02-06","nav":10.7259,"day_change_pct":0.6333},{"nav_date":"2026-02-05","nav":10.6584,"day_change_pct":-0.5793},{"nav_date":"2026-02-04","nav":10.7205,"day_change_pct":0.0569},{"nav_date":"2026-02-03","nav":10.7144,"day_change_pct":2.5017},{"nav_date":"2026-02-02","nav":10.4529,"day_change_pct":-1.2237},{"nav_date":"2026-01-30","nav":10.5824,"day_change_pct":-0.6319},{"nav_date":"2026-01-29","nav":10.6497,"day_change_pct":1.0293},{"nav_date":"2026-01-28","nav":10.5412,"day_change_pct":0.56},{"nav_date":"2026-01-27","nav":10.4825,"day_change_pct":0.9933},{"nav_date":"2026-01-23","nav":10.3794,"day_change_pct":-1.0779},{"nav_date":"2026-01-22","nav":10.4925,"day_change_pct":0.5096},{"nav_date":"2026-01-21","nav":10.4393,"day_change_pct":-0.8548},{"nav_date":"2026-01-20","nav":10.5293,"day_change_pct":-0.9585},{"nav_date":"2026-01-19","nav":10.6312,"day_change_pct":-0.0404},{"nav_date":"2026-01-16","nav":10.6355,"day_change_pct":0.4439},{"nav_date":"2026-01-14","nav":10.5885,"day_change_pct":-0.0274},{"nav_date":"2026-01-13","nav":10.5914,"day_change_pct":0.0321},{"nav_date":"2026-01-12","nav":10.588,"day_change_pct":0.2006},{"nav_date":"2026-01-09","nav":10.5668,"day_change_pct":-0.9542},{"nav_date":"2026-01-08","nav":10.6686,"day_change_pct":-0.3698},{"nav_date":"2026-01-07","nav":10.7082,"day_change_pct":0.0019},{"nav_date":"2026-01-06","nav":10.708,"day_change_pct":-0.0243},{"nav_date":"2026-01-05","nav":10.7106,"day_change_pct":-0.0625},{"nav_date":"2026-01-02","nav":10.7173,"day_change_pct":0.3972},{"nav_date":"2026-01-01","nav":10.6749,"day_change_pct":0.231},{"nav_date":"2025-12-31","nav":10.6503,"day_change_pct":1.0082},{"nav_date":"2025-12-30","nav":10.544,"day_change_pct":0.2777},{"nav_date":"2025-12-29","nav":10.5148,"day_change_pct":-0.187},{"nav_date":"2025-12-26","nav":10.5345,"day_change_pct":-0.2037},{"nav_date":"2025-12-24","nav":10.556,"day_change_pct":-0.1447},{"nav_date":"2025-12-23","nav":10.5713,"day_change_pct":-0.0312},{"nav_date":"2025-12-22","nav":10.5746,"day_change_pct":0.3406},{"nav_date":"2025-12-19","nav":10.5387,"day_change_pct":0.275},{"nav_date":"2025-12-18","nav":10.5098,"day_change_pct":-0.0209},{"nav_date":"2025-12-17","nav":10.512,"day_change_pct":-0.4461},{"nav_date":"2025-12-16","nav":10.5591,"day_change_pct":-1.2282},{"nav_date":"2025-12-15","nav":10.6904,"day_change_pct":0.0505},{"nav_date":"2025-12-12","nav":10.685,"day_change_pct":0.4465},{"nav_date":"2025-12-11","nav":10.6375,"day_change_pct":0.6958},{"nav_date":"2025-12-10","nav":10.564,"day_change_pct":-0.4279},{"nav_date":"2025-12-09","nav":10.6094,"day_change_pct":-0.0876},{"nav_date":"2025-12-08","nav":10.6187,"day_change_pct":-0.8395},{"nav_date":"2025-12-05","nav":10.7086,"day_change_pct":0.4917},{"nav_date":"2025-12-04","nav":10.6562,"day_change_pct":-0.0094},{"nav_date":"2025-12-03","nav":10.6572,"day_change_pct":0.5728},{"nav_date":"2025-12-02","nav":10.5965,"day_change_pct":-0.6963},{"nav_date":"2025-12-01","nav":10.6708,"day_change_pct":-0.1123},{"nav_date":"2025-11-28","nav":10.6828,"day_change_pct":-0.0112},{"nav_date":"2025-11-27","nav":10.684,"day_change_pct":0.3353},{"nav_date":"2025-11-26","nav":10.6483,"day_change_pct":1.452},{"nav_date":"2025-11-25","nav":10.4959,"day_change_pct":-0.23},{"nav_date":"2025-11-24","nav":10.5201,"day_change_pct":-0.1746},{"nav_date":"2025-11-21","nav":10.5385,"day_change_pct":-0.6608},{"nav_date":"2025-11-20","nav":10.6086,"day_change_pct":0.313},{"nav_date":"2025-11-19","nav":10.5755,"day_change_pct":0.3073},{"nav_date":"2025-11-18","nav":10.5431,"day_change_pct":-0.0332},{"nav_date":"2025-11-17","nav":10.5466,"day_change_pct":0.7855},{"nav_date":"2025-11-14","nav":10.4644,"day_change_pct":0.1503},{"nav_date":"2025-11-13","nav":10.4487,"day_change_pct":0.0757},{"nav_date":"2025-11-12","nav":10.4408,"day_change_pct":0.2882},{"nav_date":"2025-11-11","nav":10.4108,"day_change_pct":0.3567},{"nav_date":"2025-11-10","nav":10.3738,"day_change_pct":0.0376},{"nav_date":"2025-11-07","nav":10.3699,"day_change_pct":0.4407},{"nav_date":"2025-11-06","nav":10.3244,"day_change_pct":-0.5347},{"nav_date":"2025-11-04","nav":10.3799,"day_change_pct":-0.6775},{"nav_date":"2025-11-03","nav":10.4507,"day_change_pct":0.3495},{"nav_date":"2025-10-31","nav":10.4143,"day_change_pct":-0.7519},{"nav_date":"2025-10-30","nav":10.4932,"day_change_pct":-0.7416},{"nav_date":"2025-10-29","nav":10.5716,"day_change_pct":0.1336},{"nav_date":"2025-10-28","nav":10.5575,"day_change_pct":0.0768},{"nav_date":"2025-10-27","nav":10.5494,"day_change_pct":0.268},{"nav_date":"2025-10-24","nav":10.5212,"day_change_pct":-0.8136},{"nav_date":"2025-10-23","nav":10.6075,"day_change_pct":0.485},{"nav_date":"2025-10-20","nav":10.5563,"day_change_pct":0.6599},{"nav_date":"2025-10-17","nav":10.4871,"day_change_pct":0.3665},{"nav_date":"2025-10-16","nav":10.4488,"day_change_pct":1.4722},{"nav_date":"2025-10-15","nav":10.2972,"day_change_pct":0.1128},{"nav_date":"2025-10-14","nav":10.2856,"day_change_pct":-0.342},{"nav_date":"2025-10-13","nav":10.3209,"day_change_pct":0.0941},{"nav_date":"2025-10-10","nav":10.3112,"day_change_pct":0.8855},{"nav_date":"2025-10-09","nav":10.2207,"day_change_pct":0.3959},{"nav_date":"2025-10-08","nav":10.1804,"day_change_pct":-0.3231},{"nav_date":"2025-10-07","nav":10.2134,"day_change_pct":0.0245},{"nav_date":"2025-10-06","nav":10.2109,"day_change_pct":1.2153},{"nav_date":"2025-10-03","nav":10.0883,"day_change_pct":0.6425},{"nav_date":"2025-10-01","nav":10.0239,"day_change_pct":1.9705},{"nav_date":"2025-09-30","nav":9.8302,"day_change_pct":0.1926},{"nav_date":"2025-09-29","nav":9.8113,"day_change_pct":-0.2998},{"nav_date":"2025-09-26","nav":9.8408,"day_change_pct":-1.1174},{"nav_date":"2025-09-25","nav":9.952,"day_change_pct":-0.1405},{"nav_date":"2025-09-24","nav":9.966,"day_change_pct":-0.8615},{"nav_date":"2025-09-23","nav":10.0526,"day_change_pct":0.527},{"nav_date":"2025-09-22","nav":9.9999,"day_change_pct":-0.2175},{"nav_date":"2025-09-19","nav":10.0217,"day_change_pct":-0.6493},{"nav_date":"2025-09-18","nav":10.0872,"day_change_pct":0.4421},{"nav_date":"2025-09-17","nav":10.0428,"day_change_pct":0.3708},{"nav_date":"2025-09-16","nav":10.0057,"day_change_pct":0.7806},{"nav_date":"2025-09-15","nav":9.9282,"day_change_pct":-0.002},{"nav_date":"2025-09-12","nav":9.9284,"day_change_pct":0.4045}],"total":490,"page":1,"page_size":250}