{"fund_details":{"scheme_code":152863,"scheme_name":"Invesco India Technology Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205KA1965","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":9.99,"day_change_pct":0.7056},{"nav_date":"2026-09-17","nav":9.92,"day_change_pct":0.3033},{"nav_date":"2026-09-16","nav":9.89,"day_change_pct":-0.4028},{"nav_date":"2026-09-15","nav":9.93,"day_change_pct":-0.3012},{"nav_date":"2026-09-11","nav":9.96,"day_change_pct":0.2012},{"nav_date":"2026-09-10","nav":9.94,"day_change_pct":0.1007},{"nav_date":"2026-09-09","nav":9.93,"day_change_pct":-1.8775},{"nav_date":"2026-09-08","nav":10.12,"day_change_pct":-0.1972},{"nav_date":"2026-09-07","nav":10.14,"day_change_pct":-0.9766},{"nav_date":"2026-09-04","nav":10.24,"day_change_pct":-0.0976},{"nav_date":"2026-09-03","nav":10.25,"day_change_pct":-0.2918},{"nav_date":"2026-09-02","nav":10.28,"day_change_pct":-0.7722},{"nav_date":"2026-09-01","nav":10.36,"day_change_pct":-0.0964},{"nav_date":"2026-08-31","nav":10.37,"day_change_pct":-0.7656},{"nav_date":"2026-08-28","nav":10.45,"day_change_pct":1.6537},{"nav_date":"2026-08-27","nav":10.28,"day_change_pct":-0.1942},{"nav_date":"2026-08-26","nav":10.3,"day_change_pct":-0.4831},{"nav_date":"2026-08-25","nav":10.35,"day_change_pct":0.1936},{"nav_date":"2026-08-24","nav":10.33,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":10.33,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":10.33,"day_change_pct":1.6732},{"nav_date":"2026-08-19","nav":10.16,"day_change_pct":0.1972},{"nav_date":"2026-08-18","nav":10.14,"day_change_pct":-0.8798},{"nav_date":"2026-08-17","nav":10.23,"day_change_pct":-0.3895},{"nav_date":"2026-08-14","nav":10.27,"day_change_pct":-0.2913},{"nav_date":"2026-08-13","nav":10.3,"day_change_pct":0.5859},{"nav_date":"2026-08-12","nav":10.24,"day_change_pct":-0.4859},{"nav_date":"2026-08-11","nav":10.29,"day_change_pct":0.8824},{"nav_date":"2026-08-10","nav":10.2,"day_change_pct":0.5917},{"nav_date":"2026-08-07","nav":10.14,"day_change_pct":0.2967},{"nav_date":"2026-08-06","nav":10.11,"day_change_pct":-1.173},{"nav_date":"2026-08-05","nav":10.23,"day_change_pct":0.2941},{"nav_date":"2026-08-04","nav":10.2,"day_change_pct":-0.0979},{"nav_date":"2026-08-03","nav":10.21,"day_change_pct":2.1},{"nav_date":"2026-07-31","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2026-07-30","nav":10.01,"day_change_pct":-0.398},{"nav_date":"2026-07-29","nav":10.05,"day_change_pct":1.927},{"nav_date":"2026-07-28","nav":9.86,"day_change_pct":2.3884},{"nav_date":"2026-07-27","nav":9.63,"day_change_pct":1.797},{"nav_date":"2026-07-24","nav":9.46,"day_change_pct":-0.1056},{"nav_date":"2026-07-23","nav":9.47,"day_change_pct":-1.0449},{"nav_date":"2026-07-22","nav":9.57,"day_change_pct":-1.1364},{"nav_date":"2026-07-21","nav":9.68,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":9.68,"day_change_pct":-0.1032},{"nav_date":"2026-07-17","nav":9.69,"day_change_pct":0.3106},{"nav_date":"2026-07-16","nav":9.66,"day_change_pct":-0.1034},{"nav_date":"2026-07-15","nav":9.67,"day_change_pct":0.2073},{"nav_date":"2026-07-14","nav":9.65,"day_change_pct":-0.4128},{"nav_date":"2026-07-13","nav":9.69,"day_change_pct":1.1482},{"nav_date":"2026-07-10","nav":9.58,"day_change_pct":1.4831},{"nav_date":"2026-07-09","nav":9.44,"day_change_pct":1.5054},{"nav_date":"2026-07-08","nav":9.3,"day_change_pct":-1.3786},{"nav_date":"2026-07-07","nav":9.43,"day_change_pct":0.9636},{"nav_date":"2026-07-06","nav":9.34,"day_change_pct":0.2146},{"nav_date":"2026-07-03","nav":9.32,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":9.32,"day_change_pct":2.0811},{"nav_date":"2026-07-01","nav":9.13,"day_change_pct":-0.3275},{"nav_date":"2026-06-30","nav":9.16,"day_change_pct":-0.4348},{"nav_date":"2026-06-29","nav":9.2,"day_change_pct":-1.1815},{"nav_date":"2026-06-25","nav":9.31,"day_change_pct":-1.1677},{"nav_date":"2026-06-24","nav":9.42,"day_change_pct":0.5336},{"nav_date":"2026-06-23","nav":9.37,"day_change_pct":-1.1603},{"nav_date":"2026-06-22","nav":9.48,"day_change_pct":0.7439},{"nav_date":"2026-06-19","nav":9.41,"day_change_pct":-0.6336},{"nav_date":"2026-06-18","nav":9.47,"day_change_pct":-0.1055},{"nav_date":"2026-06-17","nav":9.48,"day_change_pct":0.5302},{"nav_date":"2026-06-16","nav":9.43,"day_change_pct":1.507},{"nav_date":"2026-06-15","nav":9.29,"day_change_pct":1.3086},{"nav_date":"2026-06-12","nav":9.17,"day_change_pct":1.2141},{"nav_date":"2026-06-11","nav":9.06,"day_change_pct":-0.8753},{"nav_date":"2026-06-10","nav":9.14,"day_change_pct":-1.6146},{"nav_date":"2026-06-09","nav":9.29,"day_change_pct":0.5411},{"nav_date":"2026-06-08","nav":9.24,"day_change_pct":-1.1765},{"nav_date":"2026-06-05","nav":9.35,"day_change_pct":-0.8484},{"nav_date":"2026-06-04","nav":9.43,"day_change_pct":0.533},{"nav_date":"2026-06-03","nav":9.38,"day_change_pct":-2.7979},{"nav_date":"2026-06-02","nav":9.65,"day_change_pct":1.7932},{"nav_date":"2026-06-01","nav":9.48,"day_change_pct":0.4237},{"nav_date":"2026-05-29","nav":9.44,"day_change_pct":-0.1058},{"nav_date":"2026-05-27","nav":9.45,"day_change_pct":-0.3165},{"nav_date":"2026-05-26","nav":9.48,"day_change_pct":0.5302},{"nav_date":"2026-05-25","nav":9.43,"day_change_pct":0.7479},{"nav_date":"2026-05-22","nav":9.36,"day_change_pct":0.107},{"nav_date":"2026-05-21","nav":9.35,"day_change_pct":-0.7431},{"nav_date":"2026-05-20","nav":9.42,"day_change_pct":0.2128},{"nav_date":"2026-05-19","nav":9.4,"day_change_pct":2.2851},{"nav_date":"2026-05-18","nav":9.19,"day_change_pct":1.323},{"nav_date":"2026-05-15","nav":9.07,"day_change_pct":0.3319},{"nav_date":"2026-05-14","nav":9.04,"day_change_pct":0.0},{"nav_date":"2026-05-13","nav":9.04,"day_change_pct":-0.3308},{"nav_date":"2026-05-12","nav":9.07,"day_change_pct":-3.2017},{"nav_date":"2026-05-11","nav":9.37,"day_change_pct":-0.7415},{"nav_date":"2026-05-08","nav":9.44,"day_change_pct":1.6146},{"nav_date":"2026-05-07","nav":9.29,"day_change_pct":0.1078},{"nav_date":"2026-05-06","nav":9.28,"day_change_pct":1.7544},{"nav_date":"2026-05-05","nav":9.12,"day_change_pct":-0.1095},{"nav_date":"2026-05-04","nav":9.13,"day_change_pct":0.7726},{"nav_date":"2026-04-30","nav":9.06,"day_change_pct":0.5549},{"nav_date":"2026-04-29","nav":9.01,"day_change_pct":0.3341},{"nav_date":"2026-04-28","nav":8.98,"day_change_pct":0.1115},{"nav_date":"2026-04-27","nav":8.97,"day_change_pct":1.8161},{"nav_date":"2026-04-24","nav":8.81,"day_change_pct":-2.6519},{"nav_date":"2026-04-23","nav":9.05,"day_change_pct":-0.6586},{"nav_date":"2026-04-22","nav":9.11,"day_change_pct":-1.4069},{"nav_date":"2026-04-21","nav":9.24,"day_change_pct":0.8734},{"nav_date":"2026-04-20","nav":9.16,"day_change_pct":-0.8658},{"nav_date":"2026-04-17","nav":9.24,"day_change_pct":0.6536},{"nav_date":"2026-04-16","nav":9.18,"day_change_pct":1.5487},{"nav_date":"2026-04-15","nav":9.04,"day_change_pct":2.7273},{"nav_date":"2026-04-13","nav":8.8,"day_change_pct":-0.6772},{"nav_date":"2026-04-10","nav":8.86,"day_change_pct":-0.2252},{"nav_date":"2026-04-09","nav":8.88,"day_change_pct":0.7946},{"nav_date":"2026-04-08","nav":8.81,"day_change_pct":1.8497},{"nav_date":"2026-04-07","nav":8.65,"day_change_pct":0.6985},{"nav_date":"2026-04-06","nav":8.59,"day_change_pct":1.1779},{"nav_date":"2026-04-02","nav":8.49,"day_change_pct":1.3126},{"nav_date":"2026-04-01","nav":8.38,"day_change_pct":3.075},{"nav_date":"2026-03-31","nav":8.13,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.13,"day_change_pct":-2.0482},{"nav_date":"2026-03-27","nav":8.3,"day_change_pct":-1.6588},{"nav_date":"2026-03-25","nav":8.44,"day_change_pct":1.199},{"nav_date":"2026-03-24","nav":8.34,"day_change_pct":2.836},{"nav_date":"2026-03-23","nav":8.11,"day_change_pct":-2.1713},{"nav_date":"2026-03-20","nav":8.29,"day_change_pct":0.6068},{"nav_date":"2026-03-19","nav":8.24,"day_change_pct":-2.9446},{"nav_date":"2026-03-18","nav":8.49,"day_change_pct":2.2892},{"nav_date":"2026-03-17","nav":8.3,"day_change_pct":1.3431},{"nav_date":"2026-03-16","nav":8.19,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":8.19,"day_change_pct":-1.444},{"nav_date":"2026-03-12","nav":8.31,"day_change_pct":-0.3597},{"nav_date":"2026-03-11","nav":8.34,"day_change_pct":-1.4184},{"nav_date":"2026-03-10","nav":8.46,"day_change_pct":0.4751},{"nav_date":"2026-03-09","nav":8.42,"day_change_pct":-0.9412},{"nav_date":"2026-03-06","nav":8.5,"day_change_pct":-0.4684},{"nav_date":"2026-03-05","nav":8.54,"day_change_pct":0.3525},{"nav_date":"2026-03-04","nav":8.51,"day_change_pct":-0.3513},{"nav_date":"2026-03-02","nav":8.54,"day_change_pct":-1.6129},{"nav_date":"2026-02-27","nav":8.68,"day_change_pct":-0.4587},{"nav_date":"2026-02-26","nav":8.72,"day_change_pct":0.3452},{"nav_date":"2026-02-25","nav":8.69,"day_change_pct":0.6952},{"nav_date":"2026-02-24","nav":8.63,"day_change_pct":-2.9246},{"nav_date":"2026-02-23","nav":8.89,"day_change_pct":-1.0022},{"nav_date":"2026-02-20","nav":8.98,"day_change_pct":-0.4435},{"nav_date":"2026-02-19","nav":9.02,"day_change_pct":-1.3129},{"nav_date":"2026-02-18","nav":9.14,"day_change_pct":0.2193},{"nav_date":"2026-02-17","nav":9.12,"day_change_pct":-0.1095},{"nav_date":"2026-02-16","nav":9.13,"day_change_pct":0.1096},{"nav_date":"2026-02-13","nav":9.12,"day_change_pct":-1.8299},{"nav_date":"2026-02-12","nav":9.29,"day_change_pct":-2.416},{"nav_date":"2026-02-11","nav":9.52,"day_change_pct":-1.2448},{"nav_date":"2026-02-10","nav":9.64,"day_change_pct":0.6263},{"nav_date":"2026-02-09","nav":9.58,"day_change_pct":0.9484},{"nav_date":"2026-02-06","nav":9.49,"day_change_pct":-0.1053},{"nav_date":"2026-02-05","nav":9.5,"day_change_pct":-0.7315},{"nav_date":"2026-02-04","nav":9.57,"day_change_pct":-1.7454},{"nav_date":"2026-02-03","nav":9.74,"day_change_pct":1.7764},{"nav_date":"2026-02-02","nav":9.57,"day_change_pct":-1.5432},{"nav_date":"2026-01-30","nav":9.72,"day_change_pct":-0.715},{"nav_date":"2026-01-29","nav":9.79,"day_change_pct":-0.2039},{"nav_date":"2026-01-28","nav":9.81,"day_change_pct":1.658},{"nav_date":"2026-01-27","nav":9.65,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":9.65,"day_change_pct":-1.5306},{"nav_date":"2026-01-22","nav":9.8,"day_change_pct":0.4098},{"nav_date":"2026-01-21","nav":9.76,"day_change_pct":-0.1024},{"nav_date":"2026-01-20","nav":9.77,"day_change_pct":-1.809},{"nav_date":"2026-01-19","nav":9.95,"day_change_pct":-0.4004},{"nav_date":"2026-01-16","nav":9.99,"day_change_pct":0.6042},{"nav_date":"2026-01-14","nav":9.93,"day_change_pct":-0.3012},{"nav_date":"2026-01-13","nav":9.96,"day_change_pct":0.3021},{"nav_date":"2026-01-12","nav":9.93,"day_change_pct":-0.201},{"nav_date":"2026-01-09","nav":9.95,"day_change_pct":-0.5},{"nav_date":"2026-01-08","nav":10.0,"day_change_pct":-1.6716},{"nav_date":"2026-01-07","nav":10.17,"day_change_pct":1.0934},{"nav_date":"2026-01-06","nav":10.06,"day_change_pct":-0.1984},{"nav_date":"2026-01-05","nav":10.08,"day_change_pct":-0.3953},{"nav_date":"2026-01-02","nav":10.12,"day_change_pct":0.198},{"nav_date":"2026-01-01","nav":10.1,"day_change_pct":0.0991},{"nav_date":"2025-12-31","nav":10.09,"day_change_pct":0.2982},{"nav_date":"2025-12-30","nav":10.06,"day_change_pct":-1.0816},{"nav_date":"2025-12-29","nav":10.17,"day_change_pct":-0.7805},{"nav_date":"2025-12-26","nav":10.25,"day_change_pct":-0.8704},{"nav_date":"2025-12-24","nav":10.34,"day_change_pct":-0.4812},{"nav_date":"2025-12-23","nav":10.39,"day_change_pct":-0.8588},{"nav_date":"2025-12-22","nav":10.48,"day_change_pct":0.9634},{"nav_date":"2025-12-19","nav":10.38,"day_change_pct":0.484},{"nav_date":"2025-12-18","nav":10.33,"day_change_pct":0.9775},{"nav_date":"2025-12-17","nav":10.23,"day_change_pct":0.4912},{"nav_date":"2025-12-16","nav":10.18,"day_change_pct":-0.7797},{"nav_date":"2025-12-15","nav":10.26,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":10.26,"day_change_pct":1.0837},{"nav_date":"2025-12-11","nav":10.15,"day_change_pct":1.1964},{"nav_date":"2025-12-10","nav":10.03,"day_change_pct":-0.496},{"nav_date":"2025-12-09","nav":10.08,"day_change_pct":0.1988},{"nav_date":"2025-12-08","nav":10.06,"day_change_pct":-1.1788},{"nav_date":"2025-12-05","nav":10.18,"day_change_pct":-0.1961},{"nav_date":"2025-12-04","nav":10.2,"day_change_pct":0.1965},{"nav_date":"2025-12-03","nav":10.18,"day_change_pct":-0.2938},{"nav_date":"2025-12-02","nav":10.21,"day_change_pct":0.3933},{"nav_date":"2025-12-01","nav":10.17,"day_change_pct":0.3949},{"nav_date":"2025-11-28","nav":10.13,"day_change_pct":-0.5888},{"nav_date":"2025-11-27","nav":10.19,"day_change_pct":-0.098},{"nav_date":"2025-11-26","nav":10.2,"day_change_pct":0.9901},{"nav_date":"2025-11-25","nav":10.1,"day_change_pct":-0.0989},{"nav_date":"2025-11-24","nav":10.11,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":10.11,"day_change_pct":-1.2695},{"nav_date":"2025-11-20","nav":10.24,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.24,"day_change_pct":1.6882},{"nav_date":"2025-11-18","nav":10.07,"day_change_pct":-0.0992},{"nav_date":"2025-11-17","nav":10.08,"day_change_pct":0.2985},{"nav_date":"2025-11-14","nav":10.05,"day_change_pct":-0.3964},{"nav_date":"2025-11-13","nav":10.09,"day_change_pct":-0.689},{"nav_date":"2025-11-12","nav":10.16,"day_change_pct":1.1952},{"nav_date":"2025-11-11","nav":10.04,"day_change_pct":1.006},{"nav_date":"2025-11-10","nav":9.94,"day_change_pct":0.9137},{"nav_date":"2025-11-07","nav":9.85,"day_change_pct":-0.2026},{"nav_date":"2025-11-06","nav":9.87,"day_change_pct":-1.3986},{"nav_date":"2025-11-04","nav":10.01,"day_change_pct":-0.398},{"nav_date":"2025-11-03","nav":10.05,"day_change_pct":0.3996},{"nav_date":"2025-10-31","nav":10.01,"day_change_pct":-1.1846},{"nav_date":"2025-10-30","nav":10.13,"day_change_pct":0.1978},{"nav_date":"2025-10-29","nav":10.11,"day_change_pct":0.1982},{"nav_date":"2025-10-28","nav":10.09,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":10.09,"day_change_pct":1.407},{"nav_date":"2025-10-24","nav":9.95,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":9.95,"day_change_pct":0.1006},{"nav_date":"2025-10-20","nav":9.94,"day_change_pct":0.2016},{"nav_date":"2025-10-17","nav":9.92,"day_change_pct":-0.8},{"nav_date":"2025-10-16","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2025-10-15","nav":10.01,"day_change_pct":1.2133},{"nav_date":"2025-10-14","nav":9.89,"day_change_pct":-0.503},{"nav_date":"2025-10-13","nav":9.94,"day_change_pct":-0.6},{"nav_date":"2025-10-10","nav":10.0,"day_change_pct":0.1001},{"nav_date":"2025-10-09","nav":9.99,"day_change_pct":0.6042},{"nav_date":"2025-10-08","nav":9.93,"day_change_pct":0.303},{"nav_date":"2025-10-07","nav":9.9,"day_change_pct":0.4057},{"nav_date":"2025-10-06","nav":9.86,"day_change_pct":1.6495},{"nav_date":"2025-10-03","nav":9.7,"day_change_pct":0.9365},{"nav_date":"2025-10-01","nav":9.61,"day_change_pct":1.3713},{"nav_date":"2025-09-30","nav":9.48,"day_change_pct":-0.5247},{"nav_date":"2025-09-29","nav":9.53,"day_change_pct":-0.5219},{"nav_date":"2025-09-26","nav":9.58,"day_change_pct":-2.145},{"nav_date":"2025-09-25","nav":9.79,"day_change_pct":-0.7099},{"nav_date":"2025-09-24","nav":9.86,"day_change_pct":-0.9045},{"nav_date":"2025-09-23","nav":9.95,"day_change_pct":-0.5994},{"nav_date":"2025-09-22","nav":10.01,"day_change_pct":-1.4764},{"nav_date":"2025-09-19","nav":10.16,"day_change_pct":0.1972},{"nav_date":"2025-09-18","nav":10.14,"day_change_pct":0.6951},{"nav_date":"2025-09-17","nav":10.07,"day_change_pct":0.8008},{"nav_date":"2025-09-16","nav":9.99,"day_change_pct":0.7056},{"nav_date":"2025-09-15","nav":9.92,"day_change_pct":0.0}],"total":490,"page":1,"page_size":250}