{"fund_details":{"scheme_code":152861,"scheme_name":"Invesco India Technology Fund - Regular Plan - IDCW","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205KA1940","isin_reinvest":"INF205KA1957","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":9.62,"day_change_pct":0.3128},{"nav_date":"2026-09-16","nav":9.59,"day_change_pct":-0.4154},{"nav_date":"2026-09-15","nav":9.63,"day_change_pct":-0.3106},{"nav_date":"2026-09-11","nav":9.66,"day_change_pct":0.2075},{"nav_date":"2026-09-10","nav":9.64,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":9.64,"day_change_pct":-1.833},{"nav_date":"2026-09-08","nav":9.82,"day_change_pct":-0.2033},{"nav_date":"2026-09-07","nav":9.84,"day_change_pct":-0.9063},{"nav_date":"2026-09-04","nav":9.93,"day_change_pct":-0.1006},{"nav_date":"2026-09-03","nav":9.94,"day_change_pct":-0.3009},{"nav_date":"2026-09-02","nav":9.97,"day_change_pct":-0.8946},{"nav_date":"2026-09-01","nav":10.06,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":10.06,"day_change_pct":-0.789},{"nav_date":"2026-08-28","nav":10.14,"day_change_pct":1.6032},{"nav_date":"2026-08-27","nav":9.98,"day_change_pct":-0.2},{"nav_date":"2026-08-26","nav":10.0,"day_change_pct":-0.4975},{"nav_date":"2026-08-25","nav":10.05,"day_change_pct":0.2994},{"nav_date":"2026-08-24","nav":10.02,"day_change_pct":-0.0997},{"nav_date":"2026-08-21","nav":10.03,"day_change_pct":0.0998},{"nav_date":"2026-08-20","nav":10.02,"day_change_pct":1.6227},{"nav_date":"2026-08-19","nav":9.86,"day_change_pct":0.2033},{"nav_date":"2026-08-18","nav":9.84,"day_change_pct":-0.9063},{"nav_date":"2026-08-17","nav":9.93,"day_change_pct":-0.4012},{"nav_date":"2026-08-14","nav":9.97,"day_change_pct":-0.3},{"nav_date":"2026-08-13","nav":10.0,"day_change_pct":0.6036},{"nav_date":"2026-08-12","nav":9.94,"day_change_pct":-0.5005},{"nav_date":"2026-08-11","nav":9.99,"day_change_pct":0.8073},{"nav_date":"2026-08-10","nav":9.91,"day_change_pct":0.7114},{"nav_date":"2026-08-07","nav":9.84,"day_change_pct":0.2037},{"nav_date":"2026-08-06","nav":9.82,"day_change_pct":-1.2072},{"nav_date":"2026-08-05","nav":9.94,"day_change_pct":0.3027},{"nav_date":"2026-08-04","nav":9.91,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":9.91,"day_change_pct":1.9547},{"nav_date":"2026-07-31","nav":9.72,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":9.72,"day_change_pct":-0.4098},{"nav_date":"2026-07-29","nav":9.76,"day_change_pct":1.8789},{"nav_date":"2026-07-28","nav":9.58,"day_change_pct":2.3504},{"nav_date":"2026-07-27","nav":9.36,"day_change_pct":1.8498},{"nav_date":"2026-07-24","nav":9.19,"day_change_pct":-0.1087},{"nav_date":"2026-07-23","nav":9.2,"day_change_pct":-1.0753},{"nav_date":"2026-07-22","nav":9.3,"day_change_pct":-1.0638},{"nav_date":"2026-07-21","nav":9.4,"day_change_pct":-0.1063},{"nav_date":"2026-07-20","nav":9.41,"day_change_pct":-0.1062},{"nav_date":"2026-07-17","nav":9.42,"day_change_pct":0.3195},{"nav_date":"2026-07-16","nav":9.39,"day_change_pct":-0.1064},{"nav_date":"2026-07-15","nav":9.4,"day_change_pct":0.2132},{"nav_date":"2026-07-14","nav":9.38,"day_change_pct":-0.4246},{"nav_date":"2026-07-13","nav":9.42,"day_change_pct":1.1815},{"nav_date":"2026-07-10","nav":9.31,"day_change_pct":1.4161},{"nav_date":"2026-07-09","nav":9.18,"day_change_pct":1.4365},{"nav_date":"2026-07-08","nav":9.05,"day_change_pct":-1.3086},{"nav_date":"2026-07-07","nav":9.17,"day_change_pct":0.9912},{"nav_date":"2026-07-06","nav":9.08,"day_change_pct":0.2208},{"nav_date":"2026-07-03","nav":9.06,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":9.06,"day_change_pct":2.1421},{"nav_date":"2026-07-01","nav":8.87,"day_change_pct":-0.4489},{"nav_date":"2026-06-30","nav":8.91,"day_change_pct":-0.4469},{"nav_date":"2026-06-29","nav":8.95,"day_change_pct":-1.2141},{"nav_date":"2026-06-25","nav":9.06,"day_change_pct":-1.0917},{"nav_date":"2026-06-24","nav":9.16,"day_change_pct":0.5488},{"nav_date":"2026-06-23","nav":9.11,"day_change_pct":-1.1931},{"nav_date":"2026-06-22","nav":9.22,"day_change_pct":0.765},{"nav_date":"2026-06-19","nav":9.15,"day_change_pct":-0.7592},{"nav_date":"2026-06-18","nav":9.22,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":9.22,"day_change_pct":0.4357},{"nav_date":"2026-06-16","nav":9.18,"day_change_pct":1.5487},{"nav_date":"2026-06-15","nav":9.04,"day_change_pct":1.2318},{"nav_date":"2026-06-12","nav":8.93,"day_change_pct":1.2472},{"nav_date":"2026-06-11","nav":8.82,"day_change_pct":-0.8989},{"nav_date":"2026-06-10","nav":8.9,"day_change_pct":-1.5487},{"nav_date":"2026-06-09","nav":9.04,"day_change_pct":0.5562},{"nav_date":"2026-06-08","nav":8.99,"day_change_pct":-1.2088},{"nav_date":"2026-06-05","nav":9.1,"day_change_pct":-0.8715},{"nav_date":"2026-06-04","nav":9.18,"day_change_pct":0.5476},{"nav_date":"2026-06-03","nav":9.13,"day_change_pct":-2.8723},{"nav_date":"2026-06-02","nav":9.4,"day_change_pct":1.8418},{"nav_date":"2026-06-01","nav":9.23,"day_change_pct":0.4353},{"nav_date":"2026-05-29","nav":9.19,"day_change_pct":-0.2172},{"nav_date":"2026-05-27","nav":9.21,"day_change_pct":-0.2167},{"nav_date":"2026-05-26","nav":9.23,"day_change_pct":0.4353},{"nav_date":"2026-05-25","nav":9.19,"day_change_pct":0.7675},{"nav_date":"2026-05-22","nav":9.12,"day_change_pct":0.1098},{"nav_date":"2026-05-21","nav":9.11,"day_change_pct":-0.7625},{"nav_date":"2026-05-20","nav":9.18,"day_change_pct":0.2183},{"nav_date":"2026-05-19","nav":9.16,"day_change_pct":2.3464},{"nav_date":"2026-05-18","nav":8.95,"day_change_pct":1.2443},{"nav_date":"2026-05-15","nav":8.84,"day_change_pct":0.3405},{"nav_date":"2026-05-14","nav":8.81,"day_change_pct":0.0},{"nav_date":"2026-05-13","nav":8.81,"day_change_pct":-0.3394},{"nav_date":"2026-05-12","nav":8.84,"day_change_pct":-3.2823},{"nav_date":"2026-05-11","nav":9.14,"day_change_pct":-0.6522},{"nav_date":"2026-05-08","nav":9.2,"day_change_pct":1.5453},{"nav_date":"2026-05-07","nav":9.06,"day_change_pct":0.2212},{"nav_date":"2026-05-06","nav":9.04,"day_change_pct":1.6873},{"nav_date":"2026-05-05","nav":8.89,"day_change_pct":-0.1124},{"nav_date":"2026-05-04","nav":8.9,"day_change_pct":0.7928},{"nav_date":"2026-04-30","nav":8.83,"day_change_pct":0.4551},{"nav_date":"2026-04-29","nav":8.79,"day_change_pct":0.3425},{"nav_date":"2026-04-28","nav":8.76,"day_change_pct":0.1143},{"nav_date":"2026-04-27","nav":8.75,"day_change_pct":1.8626},{"nav_date":"2026-04-24","nav":8.59,"day_change_pct":-2.718},{"nav_date":"2026-04-23","nav":8.83,"day_change_pct":-0.6749},{"nav_date":"2026-04-22","nav":8.89,"day_change_pct":-1.3319},{"nav_date":"2026-04-21","nav":9.01,"day_change_pct":0.8959},{"nav_date":"2026-04-20","nav":8.93,"day_change_pct":-0.8879},{"nav_date":"2026-04-17","nav":9.01,"day_change_pct":0.6704},{"nav_date":"2026-04-16","nav":8.95,"day_change_pct":1.4739},{"nav_date":"2026-04-15","nav":8.82,"day_change_pct":2.6775},{"nav_date":"2026-04-13","nav":8.59,"day_change_pct":-0.6936},{"nav_date":"2026-04-10","nav":8.65,"day_change_pct":-0.2307},{"nav_date":"2026-04-09","nav":8.67,"day_change_pct":0.814},{"nav_date":"2026-04-08","nav":8.6,"day_change_pct":1.8957},{"nav_date":"2026-04-07","nav":8.44,"day_change_pct":0.716},{"nav_date":"2026-04-06","nav":8.38,"day_change_pct":1.2077},{"nav_date":"2026-04-02","nav":8.28,"day_change_pct":1.2225},{"nav_date":"2026-04-01","nav":8.18,"day_change_pct":3.1526},{"nav_date":"2026-03-31","nav":7.93,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.93,"day_change_pct":-2.2195},{"nav_date":"2026-03-27","nav":8.11,"day_change_pct":-1.697},{"nav_date":"2026-03-25","nav":8.25,"day_change_pct":1.3514},{"nav_date":"2026-03-24","nav":8.14,"day_change_pct":2.7778},{"nav_date":"2026-03-23","nav":7.92,"day_change_pct":-2.2222},{"nav_date":"2026-03-20","nav":8.1,"day_change_pct":0.6211},{"nav_date":"2026-03-19","nav":8.05,"day_change_pct":-2.8951},{"nav_date":"2026-03-18","nav":8.29,"day_change_pct":2.2195},{"nav_date":"2026-03-17","nav":8.11,"day_change_pct":1.375},{"nav_date":"2026-03-16","nav":8.0,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":8.0,"day_change_pct":-1.4778},{"nav_date":"2026-03-12","nav":8.12,"day_change_pct":-0.3681},{"nav_date":"2026-03-11","nav":8.15,"day_change_pct":-1.3317},{"nav_date":"2026-03-10","nav":8.26,"day_change_pct":0.4866},{"nav_date":"2026-03-09","nav":8.22,"day_change_pct":-0.9639},{"nav_date":"2026-03-06","nav":8.3,"day_change_pct":-0.5988},{"nav_date":"2026-03-05","nav":8.35,"day_change_pct":0.3606},{"nav_date":"2026-03-04","nav":8.32,"day_change_pct":-0.3593},{"nav_date":"2026-03-02","nav":8.35,"day_change_pct":-1.533},{"nav_date":"2026-02-27","nav":8.48,"day_change_pct":-0.4695},{"nav_date":"2026-02-26","nav":8.52,"day_change_pct":0.2353},{"nav_date":"2026-02-25","nav":8.5,"day_change_pct":0.8304},{"nav_date":"2026-02-24","nav":8.43,"day_change_pct":-2.9919},{"nav_date":"2026-02-23","nav":8.69,"day_change_pct":-1.1377},{"nav_date":"2026-02-20","nav":8.79,"day_change_pct":-0.3401},{"nav_date":"2026-02-19","nav":8.82,"day_change_pct":-1.3423},{"nav_date":"2026-02-18","nav":8.94,"day_change_pct":0.2242},{"nav_date":"2026-02-17","nav":8.92,"day_change_pct":-0.112},{"nav_date":"2026-02-16","nav":8.93,"day_change_pct":0.1121},{"nav_date":"2026-02-13","nav":8.92,"day_change_pct":-1.8702},{"nav_date":"2026-02-12","nav":9.09,"day_change_pct":-2.3631},{"nav_date":"2026-02-11","nav":9.31,"day_change_pct":-1.2725},{"nav_date":"2026-02-10","nav":9.43,"day_change_pct":0.533},{"nav_date":"2026-02-09","nav":9.38,"day_change_pct":1.0776},{"nav_date":"2026-02-06","nav":9.28,"day_change_pct":-0.2151},{"nav_date":"2026-02-05","nav":9.3,"day_change_pct":-0.7471},{"nav_date":"2026-02-04","nav":9.37,"day_change_pct":-1.6789},{"nav_date":"2026-02-03","nav":9.53,"day_change_pct":1.8162},{"nav_date":"2026-02-02","nav":9.36,"day_change_pct":-1.5773},{"nav_date":"2026-01-30","nav":9.51,"day_change_pct":-0.7307},{"nav_date":"2026-01-29","nav":9.58,"day_change_pct":-0.3122},{"nav_date":"2026-01-28","nav":9.61,"day_change_pct":1.8008},{"nav_date":"2026-01-27","nav":9.44,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":9.44,"day_change_pct":-1.5641},{"nav_date":"2026-01-22","nav":9.59,"day_change_pct":0.4188},{"nav_date":"2026-01-21","nav":9.55,"day_change_pct":-0.209},{"nav_date":"2026-01-20","nav":9.57,"day_change_pct":-1.7454},{"nav_date":"2026-01-19","nav":9.74,"day_change_pct":-0.409},{"nav_date":"2026-01-16","nav":9.78,"day_change_pct":0.5139},{"nav_date":"2026-01-14","nav":9.73,"day_change_pct":-0.2051},{"nav_date":"2026-01-13","nav":9.75,"day_change_pct":0.3086},{"nav_date":"2026-01-12","nav":9.72,"day_change_pct":-0.3077},{"nav_date":"2026-01-09","nav":9.75,"day_change_pct":-0.5102},{"nav_date":"2026-01-08","nav":9.8,"day_change_pct":-1.6064},{"nav_date":"2026-01-07","nav":9.96,"day_change_pct":1.0142},{"nav_date":"2026-01-06","nav":9.86,"day_change_pct":-0.1013},{"nav_date":"2026-01-05","nav":9.87,"day_change_pct":-0.4036},{"nav_date":"2026-01-02","nav":9.91,"day_change_pct":0.101},{"nav_date":"2026-01-01","nav":9.9,"day_change_pct":0.2024},{"nav_date":"2025-12-31","nav":9.88,"day_change_pct":0.2028},{"nav_date":"2025-12-30","nav":9.86,"day_change_pct":-1.1033},{"nav_date":"2025-12-29","nav":9.97,"day_change_pct":-0.796},{"nav_date":"2025-12-26","nav":10.05,"day_change_pct":-0.7897},{"nav_date":"2025-12-24","nav":10.13,"day_change_pct":-0.5888},{"nav_date":"2025-12-23","nav":10.19,"day_change_pct":-0.779},{"nav_date":"2025-12-22","nav":10.27,"day_change_pct":0.8841},{"nav_date":"2025-12-19","nav":10.18,"day_change_pct":0.4936},{"nav_date":"2025-12-18","nav":10.13,"day_change_pct":0.997},{"nav_date":"2025-12-17","nav":10.03,"day_change_pct":0.501},{"nav_date":"2025-12-16","nav":9.98,"day_change_pct":-0.7952},{"nav_date":"2025-12-15","nav":10.06,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":10.06,"day_change_pct":1.004},{"nav_date":"2025-12-11","nav":9.96,"day_change_pct":1.2195},{"nav_date":"2025-12-10","nav":9.84,"day_change_pct":-0.4049},{"nav_date":"2025-12-09","nav":9.88,"day_change_pct":0.2028},{"nav_date":"2025-12-08","nav":9.86,"day_change_pct":-1.3013},{"nav_date":"2025-12-05","nav":9.99,"day_change_pct":-0.1998},{"nav_date":"2025-12-04","nav":10.01,"day_change_pct":0.3006},{"nav_date":"2025-12-03","nav":9.98,"day_change_pct":-0.3992},{"nav_date":"2025-12-02","nav":10.02,"day_change_pct":0.4008},{"nav_date":"2025-12-01","nav":9.98,"day_change_pct":0.4024},{"nav_date":"2025-11-28","nav":9.94,"day_change_pct":-0.6},{"nav_date":"2025-11-27","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2025-11-26","nav":10.01,"day_change_pct":1.0091},{"nav_date":"2025-11-25","nav":9.91,"day_change_pct":-0.1008},{"nav_date":"2025-11-24","nav":9.92,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":9.92,"day_change_pct":-1.2935},{"nav_date":"2025-11-20","nav":10.05,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.05,"day_change_pct":1.7206},{"nav_date":"2025-11-18","nav":9.88,"day_change_pct":-0.202},{"nav_date":"2025-11-17","nav":9.9,"day_change_pct":0.304},{"nav_date":"2025-11-14","nav":9.87,"day_change_pct":-0.4036},{"nav_date":"2025-11-13","nav":9.91,"day_change_pct":-0.7014},{"nav_date":"2025-11-12","nav":9.98,"day_change_pct":1.217},{"nav_date":"2025-11-11","nav":9.86,"day_change_pct":0.9212},{"nav_date":"2025-11-10","nav":9.77,"day_change_pct":0.9298},{"nav_date":"2025-11-07","nav":9.68,"day_change_pct":-0.2062},{"nav_date":"2025-11-06","nav":9.7,"day_change_pct":-1.3225},{"nav_date":"2025-11-04","nav":9.83,"day_change_pct":-0.4053},{"nav_date":"2025-11-03","nav":9.87,"day_change_pct":0.4069},{"nav_date":"2025-10-31","nav":9.83,"day_change_pct":-1.206},{"nav_date":"2025-10-30","nav":9.95,"day_change_pct":0.2014},{"nav_date":"2025-10-29","nav":9.93,"day_change_pct":0.1008},{"nav_date":"2025-10-28","nav":9.92,"day_change_pct":0.1009},{"nav_date":"2025-10-27","nav":9.91,"day_change_pct":1.433},{"nav_date":"2025-10-24","nav":9.77,"day_change_pct":-0.1022},{"nav_date":"2025-10-23","nav":9.78,"day_change_pct":0.1024},{"nav_date":"2025-10-20","nav":9.77,"day_change_pct":0.2051},{"nav_date":"2025-10-17","nav":9.75,"day_change_pct":-0.8138},{"nav_date":"2025-10-16","nav":9.83,"day_change_pct":-0.1016},{"nav_date":"2025-10-15","nav":9.84,"day_change_pct":1.1305},{"nav_date":"2025-10-14","nav":9.73,"day_change_pct":-0.4094},{"nav_date":"2025-10-13","nav":9.77,"day_change_pct":-0.6104},{"nav_date":"2025-10-10","nav":9.83,"day_change_pct":0.1018},{"nav_date":"2025-10-09","nav":9.82,"day_change_pct":0.6148},{"nav_date":"2025-10-08","nav":9.76,"day_change_pct":0.2053},{"nav_date":"2025-10-07","nav":9.74,"day_change_pct":0.4124},{"nav_date":"2025-10-06","nav":9.7,"day_change_pct":1.6771},{"nav_date":"2025-10-03","nav":9.54,"day_change_pct":0.8457},{"nav_date":"2025-10-01","nav":9.46,"day_change_pct":1.3934},{"nav_date":"2025-09-30","nav":9.33,"day_change_pct":-0.533},{"nav_date":"2025-09-29","nav":9.38,"day_change_pct":-0.4246},{"nav_date":"2025-09-26","nav":9.42,"day_change_pct":-2.1807},{"nav_date":"2025-09-25","nav":9.63,"day_change_pct":-0.7216},{"nav_date":"2025-09-24","nav":9.7,"day_change_pct":-0.9193},{"nav_date":"2025-09-23","nav":9.79,"day_change_pct":-0.6091},{"nav_date":"2025-09-22","nav":9.85,"day_change_pct":-1.5},{"nav_date":"2025-09-19","nav":10.0,"day_change_pct":0.2004},{"nav_date":"2025-09-18","nav":9.98,"day_change_pct":0.7064},{"nav_date":"2025-09-17","nav":9.91,"day_change_pct":0.8138},{"nav_date":"2025-09-16","nav":9.83,"day_change_pct":0.6141},{"nav_date":"2025-09-15","nav":9.77,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":9.77,"day_change_pct":0.2051}],"total":489,"page":1,"page_size":250}