{"fund_details":{"scheme_code":152857,"scheme_name":"Edelweiss Nifty Bank ETF - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF754K01TE4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":56.5968,"day_change_pct":-0.4207},{"nav_date":"2026-09-16","nav":56.8359,"day_change_pct":0.89},{"nav_date":"2026-09-15","nav":56.3345,"day_change_pct":-1.4349},{"nav_date":"2026-09-11","nav":57.1546,"day_change_pct":0.2373},{"nav_date":"2026-09-10","nav":57.0193,"day_change_pct":0.3123},{"nav_date":"2026-09-09","nav":56.8418,"day_change_pct":-0.8484},{"nav_date":"2026-09-08","nav":57.3282,"day_change_pct":-0.5444},{"nav_date":"2026-09-07","nav":57.642,"day_change_pct":-0.4918},{"nav_date":"2026-09-04","nav":57.9269,"day_change_pct":-0.0197},{"nav_date":"2026-09-03","nav":57.9383,"day_change_pct":0.3636},{"nav_date":"2026-09-02","nav":57.7284,"day_change_pct":-0.414},{"nav_date":"2026-09-01","nav":57.9684,"day_change_pct":-1.0596},{"nav_date":"2026-08-31","nav":58.5892,"day_change_pct":0.9158},{"nav_date":"2026-08-28","nav":58.0575,"day_change_pct":-0.0245},{"nav_date":"2026-08-27","nav":58.0717,"day_change_pct":-0.4737},{"nav_date":"2026-08-26","nav":58.3481,"day_change_pct":0.4673},{"nav_date":"2026-08-25","nav":58.0767,"day_change_pct":-0.0212},{"nav_date":"2026-08-24","nav":58.089,"day_change_pct":-0.4101},{"nav_date":"2026-08-21","nav":58.3282,"day_change_pct":0.4614},{"nav_date":"2026-08-20","nav":58.0603,"day_change_pct":0.446},{"nav_date":"2026-08-19","nav":57.8025,"day_change_pct":-0.0401},{"nav_date":"2026-08-18","nav":57.8257,"day_change_pct":-0.4096},{"nav_date":"2026-08-17","nav":58.0635,"day_change_pct":0.0095},{"nav_date":"2026-08-14","nav":58.058,"day_change_pct":-0.2263},{"nav_date":"2026-08-13","nav":58.1897,"day_change_pct":-0.4331},{"nav_date":"2026-08-12","nav":58.4428,"day_change_pct":0.7634},{"nav_date":"2026-08-11","nav":58.0,"day_change_pct":-0.4165},{"nav_date":"2026-08-10","nav":58.2426,"day_change_pct":-0.105},{"nav_date":"2026-08-07","nav":58.3038,"day_change_pct":-0.5313},{"nav_date":"2026-08-06","nav":58.6152,"day_change_pct":0.5574},{"nav_date":"2026-08-05","nav":58.2903,"day_change_pct":-0.2882},{"nav_date":"2026-08-04","nav":58.4588,"day_change_pct":-0.5831},{"nav_date":"2026-08-03","nav":58.8017,"day_change_pct":1.8326},{"nav_date":"2026-07-31","nav":57.7435,"day_change_pct":0.2077},{"nav_date":"2026-07-30","nav":57.6238,"day_change_pct":-0.1023},{"nav_date":"2026-07-29","nav":57.6828,"day_change_pct":0.7882},{"nav_date":"2026-07-28","nav":57.2317,"day_change_pct":-0.5783},{"nav_date":"2026-07-27","nav":57.5646,"day_change_pct":0.6883},{"nav_date":"2026-07-24","nav":57.1711,"day_change_pct":0.1777},{"nav_date":"2026-07-23","nav":57.0697,"day_change_pct":-0.9317},{"nav_date":"2026-07-22","nav":57.6064,"day_change_pct":-1.2189},{"nav_date":"2026-07-21","nav":58.3172,"day_change_pct":-0.1888},{"nav_date":"2026-07-20","nav":58.4275,"day_change_pct":-0.9816},{"nav_date":"2026-07-17","nav":59.0067,"day_change_pct":1.6365},{"nav_date":"2026-07-16","nav":58.0566,"day_change_pct":-0.3031},{"nav_date":"2026-07-15","nav":58.2331,"day_change_pct":0.5107},{"nav_date":"2026-07-14","nav":57.9372,"day_change_pct":-1.1454},{"nav_date":"2026-07-13","nav":58.6085,"day_change_pct":0.1444},{"nav_date":"2026-07-10","nav":58.524,"day_change_pct":1.3847},{"nav_date":"2026-07-09","nav":57.7247,"day_change_pct":0.8926},{"nav_date":"2026-07-08","nav":57.214,"day_change_pct":-2.4921},{"nav_date":"2026-07-07","nav":58.6763,"day_change_pct":-0.156},{"nav_date":"2026-07-06","nav":58.768,"day_change_pct":0.6026},{"nav_date":"2026-07-03","nav":58.416,"day_change_pct":-0.16},{"nav_date":"2026-07-02","nav":58.5096,"day_change_pct":-0.0248},{"nav_date":"2026-07-01","nav":58.5241,"day_change_pct":0.8508},{"nav_date":"2026-06-30","nav":58.0304,"day_change_pct":-0.3056},{"nav_date":"2026-06-29","nav":58.2083,"day_change_pct":-0.7705},{"nav_date":"2026-06-25","nav":58.6603,"day_change_pct":0.0519},{"nav_date":"2026-06-24","nav":58.6299,"day_change_pct":1.6758},{"nav_date":"2026-06-23","nav":57.6636,"day_change_pct":-1.2883},{"nav_date":"2026-06-22","nav":58.4162,"day_change_pct":0.4238},{"nav_date":"2026-06-19","nav":58.1697,"day_change_pct":-0.1841},{"nav_date":"2026-06-18","nav":58.277,"day_change_pct":0.6525},{"nav_date":"2026-06-17","nav":57.8992,"day_change_pct":0.4994},{"nav_date":"2026-06-16","nav":57.6115,"day_change_pct":0.1693},{"nav_date":"2026-06-15","nav":57.5141,"day_change_pct":0.6722},{"nav_date":"2026-06-12","nav":57.1301,"day_change_pct":2.9523},{"nav_date":"2026-06-11","nav":55.4918,"day_change_pct":0.1375},{"nav_date":"2026-06-10","nav":55.4156,"day_change_pct":-0.1758},{"nav_date":"2026-06-09","nav":55.5132,"day_change_pct":2.0865},{"nav_date":"2026-06-08","nav":54.3786,"day_change_pct":-0.7932},{"nav_date":"2026-06-05","nav":54.8134,"day_change_pct":0.3462},{"nav_date":"2026-06-04","nav":54.6243,"day_change_pct":0.2237},{"nav_date":"2026-06-03","nav":54.5024,"day_change_pct":0.8728},{"nav_date":"2026-06-02","nav":54.0308,"day_change_pct":0.1336},{"nav_date":"2026-06-01","nav":53.9587,"day_change_pct":-1.0992},{"nav_date":"2026-05-29","nav":54.5584,"day_change_pct":-1.1202},{"nav_date":"2026-05-27","nav":55.1765,"day_change_pct":-0.432},{"nav_date":"2026-05-26","nav":55.4159,"day_change_pct":-0.3614},{"nav_date":"2026-05-25","nav":55.6169,"day_change_pct":2.2828},{"nav_date":"2026-05-22","nav":54.3756,"day_change_pct":1.15},{"nav_date":"2026-05-21","nav":53.7574,"day_change_pct":-0.2296},{"nav_date":"2026-05-20","nav":53.8811,"day_change_pct":0.2864},{"nav_date":"2026-05-19","nav":53.7272,"day_change_pct":-0.2375},{"nav_date":"2026-05-18","nav":53.8551,"day_change_pct":-0.3233},{"nav_date":"2026-05-15","nav":54.0298,"day_change_pct":-0.6122},{"nav_date":"2026-05-14","nav":54.3626,"day_change_pct":1.2567},{"nav_date":"2026-05-13","nav":53.6879,"day_change_pct":-0.1857},{"nav_date":"2026-05-12","nav":53.7878,"day_change_pct":-1.6266},{"nav_date":"2026-05-11","nav":54.6772,"day_change_pct":-1.5808},{"nav_date":"2026-05-08","nav":55.5554,"day_change_pct":-1.3136},{"nav_date":"2026-05-07","nav":56.2949,"day_change_pct":0.1181},{"nav_date":"2026-05-06","nav":56.2285,"day_change_pct":2.627},{"nav_date":"2026-05-05","nav":54.7892,"day_change_pct":-0.6034},{"nav_date":"2026-05-04","nav":55.1218,"day_change_pct":0.0245},{"nav_date":"2026-04-30","nav":55.1083,"day_change_pct":-0.975},{"nav_date":"2026-04-29","nav":55.6509,"day_change_pct":0.0066},{"nav_date":"2026-04-28","nav":55.6472,"day_change_pct":-1.5347},{"nav_date":"2026-04-27","nav":56.5145,"day_change_pct":0.3095},{"nav_date":"2026-04-24","nav":56.3401,"day_change_pct":-0.3823},{"nav_date":"2026-04-23","nav":56.5563,"day_change_pct":-1.4319},{"nav_date":"2026-04-22","nav":57.3779,"day_change_pct":-0.4302},{"nav_date":"2026-04-21","nav":57.6258,"day_change_pct":1.3921},{"nav_date":"2026-04-20","nav":56.8346,"day_change_pct":0.0266},{"nav_date":"2026-04-17","nav":56.8195,"day_change_pct":0.8536},{"nav_date":"2026-04-16","nav":56.3386,"day_change_pct":-0.3821},{"nav_date":"2026-04-15","nav":56.5547,"day_change_pct":1.2509},{"nav_date":"2026-04-13","nav":55.856,"day_change_pct":-0.5519},{"nav_date":"2026-04-10","nav":56.166,"day_change_pct":1.9869},{"nav_date":"2026-04-09","nav":55.0718,"day_change_pct":-1.5825},{"nav_date":"2026-04-08","nav":55.9573,"day_change_pct":5.6612},{"nav_date":"2026-04-07","nav":52.9592,"day_change_pct":0.2026},{"nav_date":"2026-04-06","nav":52.8521,"day_change_pct":2.0522},{"nav_date":"2026-04-02","nav":51.7893,"day_change_pct":0.1929},{"nav_date":"2026-04-01","nav":51.6896,"day_change_pct":2.3307},{"nav_date":"2026-03-31","nav":50.5123,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":50.5126,"day_change_pct":-3.8222},{"nav_date":"2026-03-27","nav":52.52,"day_change_pct":-2.6878},{"nav_date":"2026-03-25","nav":53.9706,"day_change_pct":2.0925},{"nav_date":"2026-03-24","nav":52.8644,"day_change_pct":2.2671},{"nav_date":"2026-03-23","nav":51.6925,"day_change_pct":-3.7211},{"nav_date":"2026-03-20","nav":53.6904,"day_change_pct":-0.0456},{"nav_date":"2026-03-19","nav":53.7149,"day_change_pct":-3.3859},{"nav_date":"2026-03-18","nav":55.5974,"day_change_pct":0.8184},{"nav_date":"2026-03-17","nav":55.1461,"day_change_pct":0.8484},{"nav_date":"2026-03-16","nav":54.6822,"day_change_pct":1.2161},{"nav_date":"2026-03-13","nav":54.0252,"day_change_pct":-2.4353},{"nav_date":"2026-03-12","nav":55.3737,"day_change_pct":-1.1382},{"nav_date":"2026-03-11","nav":56.0112,"day_change_pct":-2.1319},{"nav_date":"2026-03-10","nav":57.2313,"day_change_pct":1.6592},{"nav_date":"2026-03-09","nav":56.2972,"day_change_pct":-3.0502},{"nav_date":"2026-03-06","nav":58.0684,"day_change_pct":-2.1533},{"nav_date":"2026-03-05","nav":59.3463,"day_change_pct":0.5106},{"nav_date":"2026-03-04","nav":59.0448,"day_change_pct":-1.8129},{"nav_date":"2026-03-02","nav":60.135,"day_change_pct":-1.1404},{"nav_date":"2026-02-27","nav":60.8287,"day_change_pct":-1.0776},{"nav_date":"2026-02-26","nav":61.4913,"day_change_pct":0.2249},{"nav_date":"2026-02-25","nav":61.3533,"day_change_pct":-0.0073},{"nav_date":"2026-02-24","nav":61.3578,"day_change_pct":-0.3542},{"nav_date":"2026-02-23","nav":61.5759,"day_change_pct":0.1485},{"nav_date":"2026-02-20","nav":61.4846,"day_change_pct":0.7107},{"nav_date":"2026-02-19","nav":61.0507,"day_change_pct":-1.3175},{"nav_date":"2026-02-18","nav":61.8658,"day_change_pct":0.6148},{"nav_date":"2026-02-17","nav":61.4878,"day_change_pct":0.3684},{"nav_date":"2026-02-16","nav":61.2621,"day_change_pct":1.2632},{"nav_date":"2026-02-13","nav":60.4979,"day_change_pct":-0.9105},{"nav_date":"2026-02-12","nav":61.0538,"day_change_pct":-0.0102},{"nav_date":"2026-02-11","nav":61.06,"day_change_pct":0.1949},{"nav_date":"2026-02-10","nav":60.9412,"day_change_pct":-0.0717},{"nav_date":"2026-02-09","nav":60.9849,"day_change_pct":0.9099},{"nav_date":"2026-02-06","nav":60.435,"day_change_pct":0.0936},{"nav_date":"2026-02-05","nav":60.3785,"day_change_pct":-0.2902},{"nav_date":"2026-02-04","nav":60.5542,"day_change_pct":0.3267},{"nav_date":"2026-02-03","nav":60.357,"day_change_pct":2.4224},{"nav_date":"2026-02-02","nav":58.9295,"day_change_pct":0.3443},{"nav_date":"2026-02-01","nav":58.7273,"day_change_pct":-2.0014},{"nav_date":"2026-01-30","nav":59.9267,"day_change_pct":-0.5792},{"nav_date":"2026-01-29","nav":60.2758,"day_change_pct":0.5913},{"nav_date":"2026-01-28","nav":59.9215,"day_change_pct":0.6631},{"nav_date":"2026-01-27","nav":59.5268,"day_change_pct":1.2488},{"nav_date":"2026-01-23","nav":58.7926,"day_change_pct":-1.2284},{"nav_date":"2026-01-22","nav":59.5238,"day_change_pct":0.6788},{"nav_date":"2026-01-21","nav":59.1225,"day_change_pct":-1.0167},{"nav_date":"2026-01-20","nav":59.7298,"day_change_pct":-0.814},{"nav_date":"2026-01-19","nav":60.22,"day_change_pct":-0.3414},{"nav_date":"2026-01-16","nav":60.4263,"day_change_pct":0.8623},{"nav_date":"2026-01-14","nav":59.9097,"day_change_pct":0.0017},{"nav_date":"2026-01-13","nav":59.9087,"day_change_pct":0.2148},{"nav_date":"2026-01-12","nav":59.7803,"day_change_pct":0.333},{"nav_date":"2026-01-09","nav":59.5819,"day_change_pct":-0.7289},{"nav_date":"2026-01-08","nav":60.0194,"day_change_pct":-0.5079},{"nav_date":"2026-01-07","nav":60.3258,"day_change_pct":-0.2129},{"nav_date":"2026-01-06","nav":60.4545,"day_change_pct":0.1221},{"nav_date":"2026-01-05","nav":60.3808,"day_change_pct":-0.1799},{"nav_date":"2026-01-02","nav":60.4896,"day_change_pct":0.7332},{"nav_date":"2026-01-01","nav":60.0493,"day_change_pct":0.2161},{"nav_date":"2025-12-31","nav":59.9198,"day_change_pct":0.6917},{"nav_date":"2025-12-30","nav":59.5082,"day_change_pct":0.3916},{"nav_date":"2025-12-29","nav":59.2761,"day_change_pct":-0.1363},{"nav_date":"2025-12-26","nav":59.357,"day_change_pct":-0.2926},{"nav_date":"2025-12-24","nav":59.5312,"day_change_pct":-0.1963},{"nav_date":"2025-12-23","nav":59.6483,"day_change_pct":-0.0082},{"nav_date":"2025-12-22","nav":59.6532,"day_change_pct":0.3948},{"nav_date":"2025-12-19","nav":59.4186,"day_change_pct":0.2644},{"nav_date":"2025-12-18","nav":59.2619,"day_change_pct":-0.0245},{"nav_date":"2025-12-17","nav":59.2764,"day_change_pct":-0.1834},{"nav_date":"2025-12-16","nav":59.3853,"day_change_pct":-0.7192},{"nav_date":"2025-12-15","nav":59.8155,"day_change_pct":0.1185},{"nav_date":"2025-12-12","nav":59.7447,"day_change_pct":0.3034},{"nav_date":"2025-12-11","nav":59.564,"day_change_pct":0.4223},{"nav_date":"2025-12-10","nav":59.3135,"day_change_pct":-0.4435},{"nav_date":"2025-12-09","nav":59.5777,"day_change_pct":-0.0285},{"nav_date":"2025-12-08","nav":59.5947,"day_change_pct":-0.9041},{"nav_date":"2025-12-05","nav":60.1384,"day_change_pct":0.8228},{"nav_date":"2025-12-04","nav":59.6476,"day_change_pct":-0.101},{"nav_date":"2025-12-03","nav":59.7079,"day_change_pct":0.1253},{"nav_date":"2025-12-02","nav":59.6332,"day_change_pct":-0.6832},{"nav_date":"2025-12-01","nav":60.0434,"day_change_pct":-0.1204},{"nav_date":"2025-11-28","nav":60.1158,"day_change_pct":0.0256},{"nav_date":"2025-11-27","nav":60.1004,"day_change_pct":0.351},{"nav_date":"2025-11-26","nav":59.8902,"day_change_pct":1.2025},{"nav_date":"2025-11-25","nav":59.1786,"day_change_pct":-0.0257},{"nav_date":"2025-11-24","nav":59.1938,"day_change_pct":-0.0561},{"nav_date":"2025-11-21","nav":59.227,"day_change_pct":-0.8086},{"nav_date":"2025-11-20","nav":59.7098,"day_change_pct":0.2219},{"nav_date":"2025-11-19","nav":59.5776,"day_change_pct":0.5373},{"nav_date":"2025-11-18","nav":59.2592,"day_change_pct":-0.1079},{"nav_date":"2025-11-17","nav":59.3232,"day_change_pct":0.7596},{"nav_date":"2025-11-14","nav":58.876,"day_change_pct":0.232},{"nav_date":"2025-11-13","nav":58.7397,"day_change_pct":0.1835},{"nav_date":"2025-11-12","nav":58.6321,"day_change_pct":0.2346},{"nav_date":"2025-11-11","nav":58.4949,"day_change_pct":0.346},{"nav_date":"2025-11-10","nav":58.2932,"day_change_pct":0.1041},{"nav_date":"2025-11-07","nav":58.2326,"day_change_pct":0.5597},{"nav_date":"2025-11-06","nav":57.9085,"day_change_pct":-0.472},{"nav_date":"2025-11-04","nav":58.1831,"day_change_pct":-0.4725},{"nav_date":"2025-11-03","nav":58.4593,"day_change_pct":0.5618},{"nav_date":"2025-10-31","nav":58.1327,"day_change_pct":-0.439},{"nav_date":"2025-10-30","nav":58.389,"day_change_pct":-0.6065},{"nav_date":"2025-10-29","nav":58.7453,"day_change_pct":0.2935},{"nav_date":"2025-10-28","nav":58.5734,"day_change_pct":0.1717},{"nav_date":"2025-10-27","nav":58.473,"day_change_pct":0.7172},{"nav_date":"2025-10-24","nav":58.0566,"day_change_pct":-0.6516},{"nav_date":"2025-10-23","nav":58.4374,"day_change_pct":0.0767},{"nav_date":"2025-10-20","nav":58.3926,"day_change_pct":0.5531},{"nav_date":"2025-10-17","nav":58.0714,"day_change_pct":0.5059},{"nav_date":"2025-10-16","nav":57.7791,"day_change_pct":1.0953},{"nav_date":"2025-10-15","nav":57.1531,"day_change_pct":0.5362},{"nav_date":"2025-10-14","nav":56.8483,"day_change_pct":-0.2275},{"nav_date":"2025-10-13","nav":56.9779,"day_change_pct":0.0262},{"nav_date":"2025-10-10","nav":56.963,"day_change_pct":0.7428},{"nav_date":"2025-10-09","nav":56.543,"day_change_pct":0.3097},{"nav_date":"2025-10-08","nav":56.3684,"day_change_pct":-0.3932},{"nav_date":"2025-10-07","nav":56.5909,"day_change_pct":0.2389},{"nav_date":"2025-10-06","nav":56.456,"day_change_pct":0.9262},{"nav_date":"2025-10-03","nav":55.9379,"day_change_pct":0.4356},{"nav_date":"2025-10-01","nav":55.6953,"day_change_pct":1.3023},{"nav_date":"2025-09-30","nav":54.9793,"day_change_pct":0.3208},{"nav_date":"2025-09-29","nav":54.8035,"day_change_pct":0.1288},{"nav_date":"2025-09-26","nav":54.733,"day_change_pct":-1.0672},{"nav_date":"2025-09-25","nav":55.3234,"day_change_pct":-0.2636},{"nav_date":"2025-09-24","nav":55.4696,"day_change_pct":-0.6994},{"nav_date":"2025-09-23","nav":55.8603,"day_change_pct":0.4064},{"nav_date":"2025-09-22","nav":55.6342,"day_change_pct":-0.3145},{"nav_date":"2025-09-19","nav":55.8097,"day_change_pct":-0.482},{"nav_date":"2025-09-18","nav":56.08,"day_change_pct":0.4213},{"nav_date":"2025-09-17","nav":55.8447,"day_change_pct":0.6263},{"nav_date":"2025-09-16","nav":55.4971,"day_change_pct":0.4727},{"nav_date":"2025-09-15","nav":55.236,"day_change_pct":0.1423}],"total":501,"page":1,"page_size":250}