{"fund_details":{"scheme_code":152855,"scheme_name":"Bandhan Nifty Midcap 150 Index Fund-Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1IT0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.2788,"day_change_pct":0.8942},{"nav_date":"2026-09-16","nav":10.1877,"day_change_pct":0.0442},{"nav_date":"2026-09-15","nav":10.1832,"day_change_pct":-2.1411},{"nav_date":"2026-09-11","nav":10.406,"day_change_pct":-0.2387},{"nav_date":"2026-09-10","nav":10.4309,"day_change_pct":-0.3773},{"nav_date":"2026-09-09","nav":10.4704,"day_change_pct":-0.4298},{"nav_date":"2026-09-08","nav":10.5156,"day_change_pct":0.1238},{"nav_date":"2026-09-07","nav":10.5026,"day_change_pct":-0.4597},{"nav_date":"2026-09-04","nav":10.5511,"day_change_pct":-0.2222},{"nav_date":"2026-09-03","nav":10.5746,"day_change_pct":0.4569},{"nav_date":"2026-09-02","nav":10.5265,"day_change_pct":-0.594},{"nav_date":"2026-09-01","nav":10.5894,"day_change_pct":-1.2063},{"nav_date":"2026-08-31","nav":10.7187,"day_change_pct":0.1242},{"nav_date":"2026-08-28","nav":10.7054,"day_change_pct":-0.0028},{"nav_date":"2026-08-27","nav":10.7057,"day_change_pct":-0.1017},{"nav_date":"2026-08-26","nav":10.7166,"day_change_pct":0.0121},{"nav_date":"2026-08-25","nav":10.7153,"day_change_pct":0.449},{"nav_date":"2026-08-24","nav":10.6674,"day_change_pct":0.0694},{"nav_date":"2026-08-21","nav":10.66,"day_change_pct":0.0948},{"nav_date":"2026-08-20","nav":10.6499,"day_change_pct":0.3553},{"nav_date":"2026-08-19","nav":10.6122,"day_change_pct":-0.251},{"nav_date":"2026-08-18","nav":10.6389,"day_change_pct":-0.383},{"nav_date":"2026-08-17","nav":10.6798,"day_change_pct":0.15},{"nav_date":"2026-08-14","nav":10.6638,"day_change_pct":-0.4992},{"nav_date":"2026-08-13","nav":10.7173,"day_change_pct":0.0766},{"nav_date":"2026-08-12","nav":10.7091,"day_change_pct":0.265},{"nav_date":"2026-08-11","nav":10.6808,"day_change_pct":-0.044},{"nav_date":"2026-08-10","nav":10.6855,"day_change_pct":0.4607},{"nav_date":"2026-08-07","nav":10.6365,"day_change_pct":0.2346},{"nav_date":"2026-08-06","nav":10.6116,"day_change_pct":-0.397},{"nav_date":"2026-08-05","nav":10.6539,"day_change_pct":0.2437},{"nav_date":"2026-08-04","nav":10.628,"day_change_pct":-0.3011},{"nav_date":"2026-08-03","nav":10.6601,"day_change_pct":1.2086},{"nav_date":"2026-07-31","nav":10.5328,"day_change_pct":0.4722},{"nav_date":"2026-07-30","nav":10.4833,"day_change_pct":-0.3953},{"nav_date":"2026-07-29","nav":10.5249,"day_change_pct":0.8364},{"nav_date":"2026-07-28","nav":10.4376,"day_change_pct":-0.0019},{"nav_date":"2026-07-27","nav":10.4378,"day_change_pct":1.0935},{"nav_date":"2026-07-24","nav":10.3249,"day_change_pct":-0.0668},{"nav_date":"2026-07-23","nav":10.3318,"day_change_pct":-0.9662},{"nav_date":"2026-07-22","nav":10.4326,"day_change_pct":-1.1025},{"nav_date":"2026-07-21","nav":10.5489,"day_change_pct":0.3653},{"nav_date":"2026-07-20","nav":10.5105,"day_change_pct":0.5126},{"nav_date":"2026-07-17","nav":10.4569,"day_change_pct":-0.3592},{"nav_date":"2026-07-16","nav":10.4946,"day_change_pct":-0.4062},{"nav_date":"2026-07-15","nav":10.5374,"day_change_pct":0.4318},{"nav_date":"2026-07-14","nav":10.4921,"day_change_pct":-0.4913},{"nav_date":"2026-07-13","nav":10.5439,"day_change_pct":0.0028},{"nav_date":"2026-07-10","nav":10.5436,"day_change_pct":1.372},{"nav_date":"2026-07-09","nav":10.4009,"day_change_pct":1.4069},{"nav_date":"2026-07-08","nav":10.2566,"day_change_pct":-1.6333},{"nav_date":"2026-07-07","nav":10.4269,"day_change_pct":-0.2659},{"nav_date":"2026-07-06","nav":10.4547,"day_change_pct":0.3908},{"nav_date":"2026-07-03","nav":10.414,"day_change_pct":-0.2089},{"nav_date":"2026-07-02","nav":10.4358,"day_change_pct":0.4872},{"nav_date":"2026-07-01","nav":10.3852,"day_change_pct":0.2152},{"nav_date":"2026-06-30","nav":10.3629,"day_change_pct":0.4138},{"nav_date":"2026-06-29","nav":10.3202,"day_change_pct":-0.3245},{"nav_date":"2026-06-25","nav":10.3538,"day_change_pct":-0.5198},{"nav_date":"2026-06-24","nav":10.4079,"day_change_pct":0.0817},{"nav_date":"2026-06-23","nav":10.3994,"day_change_pct":-0.9505},{"nav_date":"2026-06-22","nav":10.4992,"day_change_pct":0.4343},{"nav_date":"2026-06-19","nav":10.4538,"day_change_pct":0.3619},{"nav_date":"2026-06-18","nav":10.4161,"day_change_pct":0.4697},{"nav_date":"2026-06-17","nav":10.3674,"day_change_pct":0.5012},{"nav_date":"2026-06-16","nav":10.3157,"day_change_pct":0.3815},{"nav_date":"2026-06-15","nav":10.2765,"day_change_pct":1.4672},{"nav_date":"2026-06-12","nav":10.1279,"day_change_pct":2.4231},{"nav_date":"2026-06-11","nav":9.8883,"day_change_pct":-0.8533},{"nav_date":"2026-06-10","nav":9.9734,"day_change_pct":-1.3248},{"nav_date":"2026-06-09","nav":10.1073,"day_change_pct":1.3192},{"nav_date":"2026-06-08","nav":9.9757,"day_change_pct":-1.4619},{"nav_date":"2026-06-05","nav":10.1237,"day_change_pct":-0.2788},{"nav_date":"2026-06-04","nav":10.152,"day_change_pct":0.4293},{"nav_date":"2026-06-03","nav":10.1086,"day_change_pct":-0.3657},{"nav_date":"2026-06-02","nav":10.1457,"day_change_pct":0.1817},{"nav_date":"2026-06-01","nav":10.1273,"day_change_pct":-1.3491},{"nav_date":"2026-05-31","nav":10.2658,"day_change_pct":-0.001},{"nav_date":"2026-05-29","nav":10.2659,"day_change_pct":-1.3653},{"nav_date":"2026-05-27","nav":10.408,"day_change_pct":0.3935},{"nav_date":"2026-05-26","nav":10.3672,"day_change_pct":0.4457},{"nav_date":"2026-05-25","nav":10.3212,"day_change_pct":0.8432},{"nav_date":"2026-05-22","nav":10.2349,"day_change_pct":0.1233},{"nav_date":"2026-05-21","nav":10.2223,"day_change_pct":0.0999},{"nav_date":"2026-05-20","nav":10.2121,"day_change_pct":0.3686},{"nav_date":"2026-05-19","nav":10.1746,"day_change_pct":0.7705},{"nav_date":"2026-05-18","nav":10.0968,"day_change_pct":-0.246},{"nav_date":"2026-05-15","nav":10.1217,"day_change_pct":-0.4446},{"nav_date":"2026-05-14","nav":10.1669,"day_change_pct":1.1803},{"nav_date":"2026-05-13","nav":10.0483,"day_change_pct":0.6319},{"nav_date":"2026-05-12","nav":9.9852,"day_change_pct":-2.5254},{"nav_date":"2026-05-11","nav":10.2439,"day_change_pct":-1.0786},{"nav_date":"2026-05-08","nav":10.3556,"day_change_pct":-0.1408},{"nav_date":"2026-05-07","nav":10.3702,"day_change_pct":1.0948},{"nav_date":"2026-05-06","nav":10.2579,"day_change_pct":1.6801},{"nav_date":"2026-05-05","nav":10.0884,"day_change_pct":0.1052},{"nav_date":"2026-05-04","nav":10.0778,"day_change_pct":0.6995},{"nav_date":"2026-04-30","nav":10.0078,"day_change_pct":-0.9648},{"nav_date":"2026-04-29","nav":10.1053,"day_change_pct":-0.0524},{"nav_date":"2026-04-28","nav":10.1106,"day_change_pct":0.0881},{"nav_date":"2026-04-27","nav":10.1017,"day_change_pct":1.4828},{"nav_date":"2026-04-24","nav":9.9541,"day_change_pct":-1.0251},{"nav_date":"2026-04-23","nav":10.0572,"day_change_pct":-0.4287},{"nav_date":"2026-04-22","nav":10.1005,"day_change_pct":0.2233},{"nav_date":"2026-04-21","nav":10.078,"day_change_pct":0.5277},{"nav_date":"2026-04-20","nav":10.0251,"day_change_pct":-0.0917},{"nav_date":"2026-04-17","nav":10.0343,"day_change_pct":1.2124},{"nav_date":"2026-04-16","nav":9.9141,"day_change_pct":0.6283},{"nav_date":"2026-04-15","nav":9.8522,"day_change_pct":2.2023},{"nav_date":"2026-04-13","nav":9.6399,"day_change_pct":-0.5776},{"nav_date":"2026-04-10","nav":9.6959,"day_change_pct":1.5958},{"nav_date":"2026-04-09","nav":9.5436,"day_change_pct":0.2679},{"nav_date":"2026-04-08","nav":9.5181,"day_change_pct":3.9684},{"nav_date":"2026-04-07","nav":9.1548,"day_change_pct":0.1039},{"nav_date":"2026-04-06","nav":9.1453,"day_change_pct":1.4375},{"nav_date":"2026-04-02","nav":9.0157,"day_change_pct":-0.3118},{"nav_date":"2026-04-01","nav":9.0439,"day_change_pct":2.2534},{"nav_date":"2026-03-31","nav":8.8446,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.8446,"day_change_pct":-2.614},{"nav_date":"2026-03-27","nav":9.082,"day_change_pct":-2.219},{"nav_date":"2026-03-25","nav":9.2881,"day_change_pct":2.3426},{"nav_date":"2026-03-24","nav":9.0755,"day_change_pct":2.4936},{"nav_date":"2026-03-23","nav":8.8547,"day_change_pct":-3.8661},{"nav_date":"2026-03-20","nav":9.2108,"day_change_pct":0.5853},{"nav_date":"2026-03-19","nav":9.1572,"day_change_pct":-3.0758},{"nav_date":"2026-03-18","nav":9.4478,"day_change_pct":1.8642},{"nav_date":"2026-03-17","nav":9.2749,"day_change_pct":1.0338},{"nav_date":"2026-03-16","nav":9.18,"day_change_pct":-0.369},{"nav_date":"2026-03-13","nav":9.214,"day_change_pct":-2.6858},{"nav_date":"2026-03-12","nav":9.4683,"day_change_pct":-0.2339},{"nav_date":"2026-03-11","nav":9.4905,"day_change_pct":-1.1396},{"nav_date":"2026-03-10","nav":9.5999,"day_change_pct":1.5895},{"nav_date":"2026-03-09","nav":9.4497,"day_change_pct":-2.0421},{"nav_date":"2026-03-06","nav":9.6467,"day_change_pct":-0.6765},{"nav_date":"2026-03-05","nav":9.7124,"day_change_pct":1.5272},{"nav_date":"2026-03-04","nav":9.5663,"day_change_pct":-2.1951},{"nav_date":"2026-03-02","nav":9.781,"day_change_pct":-1.7005},{"nav_date":"2026-02-28","nav":9.9502,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":9.9502,"day_change_pct":-1.0865},{"nav_date":"2026-02-26","nav":10.0595,"day_change_pct":0.5819},{"nav_date":"2026-02-25","nav":10.0013,"day_change_pct":0.6349},{"nav_date":"2026-02-24","nav":9.9382,"day_change_pct":-0.284},{"nav_date":"2026-02-23","nav":9.9665,"day_change_pct":-0.1653},{"nav_date":"2026-02-20","nav":9.983,"day_change_pct":0.4912},{"nav_date":"2026-02-19","nav":9.9342,"day_change_pct":-1.5626},{"nav_date":"2026-02-18","nav":10.0919,"day_change_pct":0.563},{"nav_date":"2026-02-17","nav":10.0354,"day_change_pct":0.2838},{"nav_date":"2026-02-16","nav":10.007,"day_change_pct":0.4316},{"nav_date":"2026-02-13","nav":9.964,"day_change_pct":-1.6542},{"nav_date":"2026-02-12","nav":10.1316,"day_change_pct":-0.5009},{"nav_date":"2026-02-11","nav":10.1826,"day_change_pct":0.0668},{"nav_date":"2026-02-10","nav":10.1758,"day_change_pct":0.4085},{"nav_date":"2026-02-09","nav":10.1344,"day_change_pct":1.5756},{"nav_date":"2026-02-06","nav":9.9772,"day_change_pct":-0.005},{"nav_date":"2026-02-05","nav":9.9777,"day_change_pct":-0.3167},{"nav_date":"2026-02-04","nav":10.0094,"day_change_pct":0.6081},{"nav_date":"2026-02-03","nav":9.9489,"day_change_pct":2.9214},{"nav_date":"2026-02-02","nav":9.6665,"day_change_pct":-1.1241},{"nav_date":"2026-01-31","nav":9.7764,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":9.7764,"day_change_pct":0.045},{"nav_date":"2026-01-29","nav":9.772,"day_change_pct":0.1055},{"nav_date":"2026-01-28","nav":9.7617,"day_change_pct":1.6177},{"nav_date":"2026-01-27","nav":9.6063,"day_change_pct":0.5327},{"nav_date":"2026-01-23","nav":9.5554,"day_change_pct":-1.7187},{"nav_date":"2026-01-22","nav":9.7225,"day_change_pct":1.2191},{"nav_date":"2026-01-21","nav":9.6054,"day_change_pct":-1.013},{"nav_date":"2026-01-20","nav":9.7037,"day_change_pct":-2.4803},{"nav_date":"2026-01-19","nav":9.9505,"day_change_pct":-0.4422},{"nav_date":"2026-01-16","nav":9.9947,"day_change_pct":0.044},{"nav_date":"2026-01-14","nav":9.9903,"day_change_pct":0.2127},{"nav_date":"2026-01-13","nav":9.9691,"day_change_pct":-0.1372},{"nav_date":"2026-01-12","nav":9.9828,"day_change_pct":-0.171},{"nav_date":"2026-01-09","nav":9.9999,"day_change_pct":-0.8782},{"nav_date":"2026-01-08","nav":10.0885,"day_change_pct":-1.8867},{"nav_date":"2026-01-07","nav":10.2825,"day_change_pct":0.4268},{"nav_date":"2026-01-06","nav":10.2388,"day_change_pct":-0.1998},{"nav_date":"2026-01-05","nav":10.2593,"day_change_pct":-0.1061},{"nav_date":"2026-01-02","nav":10.2702,"day_change_pct":0.9386},{"nav_date":"2026-01-01","nav":10.1747,"day_change_pct":0.4135},{"nav_date":"2025-12-31","nav":10.1328,"day_change_pct":0.9726},{"nav_date":"2025-12-30","nav":10.0352,"day_change_pct":-0.183},{"nav_date":"2025-12-29","nav":10.0536,"day_change_pct":-0.4052},{"nav_date":"2025-12-26","nav":10.0945,"day_change_pct":-0.2559},{"nav_date":"2025-12-24","nav":10.1204,"day_change_pct":-0.476},{"nav_date":"2025-12-23","nav":10.1688,"day_change_pct":0.1093},{"nav_date":"2025-12-22","nav":10.1577,"day_change_pct":0.8238},{"nav_date":"2025-12-19","nav":10.0747,"day_change_pct":1.1567},{"nav_date":"2025-12-18","nav":9.9595,"day_change_pct":0.2133},{"nav_date":"2025-12-17","nav":9.9383,"day_change_pct":-0.5474},{"nav_date":"2025-12-16","nav":9.993,"day_change_pct":-0.7706},{"nav_date":"2025-12-15","nav":10.0706,"day_change_pct":-0.0724},{"nav_date":"2025-12-12","nav":10.0779,"day_change_pct":1.1827},{"nav_date":"2025-12-11","nav":9.9601,"day_change_pct":0.8536},{"nav_date":"2025-12-10","nav":9.8758,"day_change_pct":-0.9279},{"nav_date":"2025-12-09","nav":9.9683,"day_change_pct":0.3695},{"nav_date":"2025-12-08","nav":9.9316,"day_change_pct":-1.7033},{"nav_date":"2025-12-05","nav":10.1037,"day_change_pct":0.3935},{"nav_date":"2025-12-04","nav":10.0641,"day_change_pct":-0.0427},{"nav_date":"2025-12-03","nav":10.0684,"day_change_pct":-0.8879},{"nav_date":"2025-12-02","nav":10.1586,"day_change_pct":-0.1994},{"nav_date":"2025-12-01","nav":10.1789,"day_change_pct":-0.103},{"nav_date":"2025-11-30","nav":10.1894,"day_change_pct":-0.001},{"nav_date":"2025-11-28","nav":10.1895,"day_change_pct":-0.1108},{"nav_date":"2025-11-27","nav":10.2008,"day_change_pct":0.0029},{"nav_date":"2025-11-26","nav":10.2005,"day_change_pct":1.2758},{"nav_date":"2025-11-25","nav":10.072,"day_change_pct":0.2578},{"nav_date":"2025-11-24","nav":10.0461,"day_change_pct":-0.3264},{"nav_date":"2025-11-21","nav":10.079,"day_change_pct":-1.1339},{"nav_date":"2025-11-20","nav":10.1946,"day_change_pct":-0.0333},{"nav_date":"2025-11-19","nav":10.198,"day_change_pct":0.3246},{"nav_date":"2025-11-18","nav":10.165,"day_change_pct":-0.613},{"nav_date":"2025-11-17","nav":10.2277,"day_change_pct":0.6753},{"nav_date":"2025-11-14","nav":10.1591,"day_change_pct":0.0473},{"nav_date":"2025-11-13","nav":10.1543,"day_change_pct":-0.321},{"nav_date":"2025-11-12","nav":10.187,"day_change_pct":0.7646},{"nav_date":"2025-11-11","nav":10.1097,"day_change_pct":0.4411},{"nav_date":"2025-11-10","nav":10.0653,"day_change_pct":0.4581},{"nav_date":"2025-11-07","nav":10.0194,"day_change_pct":0.4753},{"nav_date":"2025-11-06","nav":9.972,"day_change_pct":-0.9456},{"nav_date":"2025-11-04","nav":10.0672,"day_change_pct":-0.3613},{"nav_date":"2025-11-03","nav":10.1037,"day_change_pct":0.7891},{"nav_date":"2025-10-31","nav":10.0246,"day_change_pct":-0.4874},{"nav_date":"2025-10-30","nav":10.0737,"day_change_pct":-0.1625},{"nav_date":"2025-10-29","nav":10.0901,"day_change_pct":0.5771},{"nav_date":"2025-10-28","nav":10.0322,"day_change_pct":-0.008},{"nav_date":"2025-10-27","nav":10.033,"day_change_pct":0.7987},{"nav_date":"2025-10-24","nav":9.9535,"day_change_pct":-0.2225},{"nav_date":"2025-10-23","nav":9.9757,"day_change_pct":0.0672},{"nav_date":"2025-10-20","nav":9.969,"day_change_pct":0.6512},{"nav_date":"2025-10-17","nav":9.9045,"day_change_pct":-0.5393},{"nav_date":"2025-10-16","nav":9.9582,"day_change_pct":0.4783},{"nav_date":"2025-10-15","nav":9.9108,"day_change_pct":0.9277},{"nav_date":"2025-10-14","nav":9.8197,"day_change_pct":-0.6937},{"nav_date":"2025-10-13","nav":9.8883,"day_change_pct":0.0111},{"nav_date":"2025-10-10","nav":9.8872,"day_change_pct":0.4082},{"nav_date":"2025-10-09","nav":9.847,"day_change_pct":0.8284},{"nav_date":"2025-10-08","nav":9.7661,"day_change_pct":-0.7308},{"nav_date":"2025-10-07","nav":9.838,"day_change_pct":0.3929},{"nav_date":"2025-10-06","nav":9.7995,"day_change_pct":0.7029},{"nav_date":"2025-10-03","nav":9.7311,"day_change_pct":0.8477},{"nav_date":"2025-10-01","nav":9.6493,"day_change_pct":0.8634},{"nav_date":"2025-09-30","nav":9.5667,"day_change_pct":0.0879},{"nav_date":"2025-09-29","nav":9.5583,"day_change_pct":0.2118},{"nav_date":"2025-09-26","nav":9.5381,"day_change_pct":-1.935},{"nav_date":"2025-09-25","nav":9.7263,"day_change_pct":-0.6598},{"nav_date":"2025-09-24","nav":9.7909,"day_change_pct":-0.8757},{"nav_date":"2025-09-23","nav":9.8774,"day_change_pct":-0.2948},{"nav_date":"2025-09-22","nav":9.9066,"day_change_pct":-0.5631},{"nav_date":"2025-09-19","nav":9.9627,"day_change_pct":0.0151},{"nav_date":"2025-09-18","nav":9.9612,"day_change_pct":0.3112}],"total":499,"page":1,"page_size":250}