{"fund_details":{"scheme_code":152854,"scheme_name":"Franklin India Medium to Long Duration Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01XE9","isin_reinvest":"INF090I01XF6","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.571,"day_change_pct":0.0274},{"nav_date":"2026-09-16","nav":10.5681,"day_change_pct":0.0805},{"nav_date":"2026-09-15","nav":10.5596,"day_change_pct":-0.4196},{"nav_date":"2026-09-11","nav":10.6041,"day_change_pct":-0.1967},{"nav_date":"2026-09-10","nav":10.625,"day_change_pct":-0.0433},{"nav_date":"2026-09-09","nav":10.6296,"day_change_pct":0.0047},{"nav_date":"2026-09-08","nav":10.6291,"day_change_pct":0.0678},{"nav_date":"2026-09-07","nav":10.6219,"day_change_pct":0.0377},{"nav_date":"2026-09-04","nav":10.6179,"day_change_pct":0.0226},{"nav_date":"2026-09-03","nav":10.6155,"day_change_pct":0.1188},{"nav_date":"2026-09-02","nav":10.6029,"day_change_pct":-0.0613},{"nav_date":"2026-09-01","nav":10.6094,"day_change_pct":-0.017},{"nav_date":"2026-08-31","nav":10.6112,"day_change_pct":-0.1759},{"nav_date":"2026-08-28","nav":10.6299,"day_change_pct":-0.0357},{"nav_date":"2026-08-27","nav":10.6337,"day_change_pct":-0.0357},{"nav_date":"2026-08-25","nav":10.6375,"day_change_pct":-0.0085},{"nav_date":"2026-08-24","nav":10.6384,"day_change_pct":0.0423},{"nav_date":"2026-08-21","nav":10.6339,"day_change_pct":-0.0921},{"nav_date":"2026-08-20","nav":10.6437,"day_change_pct":-0.166},{"nav_date":"2026-08-19","nav":10.6614,"day_change_pct":0.0563},{"nav_date":"2026-08-18","nav":10.6554,"day_change_pct":-0.1958},{"nav_date":"2026-08-17","nav":10.6763,"day_change_pct":0.0478},{"nav_date":"2026-08-14","nav":10.6712,"day_change_pct":0.0544},{"nav_date":"2026-08-13","nav":10.6654,"day_change_pct":0.0431},{"nav_date":"2026-08-12","nav":10.6608,"day_change_pct":0.0413},{"nav_date":"2026-08-11","nav":10.6564,"day_change_pct":-0.1031},{"nav_date":"2026-08-10","nav":10.6674,"day_change_pct":0.154},{"nav_date":"2026-08-07","nav":10.651,"day_change_pct":0.1599},{"nav_date":"2026-08-06","nav":10.634,"day_change_pct":0.0565},{"nav_date":"2026-08-05","nav":10.628,"day_change_pct":0.1215},{"nav_date":"2026-08-04","nav":10.6151,"day_change_pct":-0.0085},{"nav_date":"2026-08-03","nav":10.616,"day_change_pct":0.0019},{"nav_date":"2026-07-31","nav":10.6158,"day_change_pct":0.0179},{"nav_date":"2026-07-30","nav":10.6139,"day_change_pct":-0.0066},{"nav_date":"2026-07-29","nav":10.6146,"day_change_pct":-0.0264},{"nav_date":"2026-07-28","nav":10.6174,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":10.6156,"day_change_pct":0.1878},{"nav_date":"2026-07-24","nav":10.5957,"day_change_pct":-0.0009},{"nav_date":"2026-07-23","nav":10.5958,"day_change_pct":0.016},{"nav_date":"2026-07-22","nav":10.5941,"day_change_pct":-0.0434},{"nav_date":"2026-07-21","nav":10.5987,"day_change_pct":0.0859},{"nav_date":"2026-07-20","nav":10.5896,"day_change_pct":0.0113},{"nav_date":"2026-07-17","nav":10.5884,"day_change_pct":-0.0378},{"nav_date":"2026-07-16","nav":10.5924,"day_change_pct":0.0973},{"nav_date":"2026-07-15","nav":10.5821,"day_change_pct":0.1012},{"nav_date":"2026-07-14","nav":10.5714,"day_change_pct":-0.2218},{"nav_date":"2026-07-13","nav":10.5949,"day_change_pct":-0.034},{"nav_date":"2026-07-10","nav":10.5985,"day_change_pct":0.068},{"nav_date":"2026-07-09","nav":10.5913,"day_change_pct":0.0066},{"nav_date":"2026-07-08","nav":10.5906,"day_change_pct":-0.1669},{"nav_date":"2026-07-07","nav":10.6083,"day_change_pct":-0.0047},{"nav_date":"2026-07-06","nav":10.6088,"day_change_pct":0.0368},{"nav_date":"2026-07-03","nav":10.6049,"day_change_pct":0.0821},{"nav_date":"2026-07-02","nav":10.5962,"day_change_pct":0.1437},{"nav_date":"2026-07-01","nav":10.581,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":10.581,"day_change_pct":0.1837},{"nav_date":"2026-06-29","nav":10.5616,"day_change_pct":0.2011},{"nav_date":"2026-06-25","nav":10.5404,"day_change_pct":0.2339},{"nav_date":"2026-06-24","nav":10.5158,"day_change_pct":0.1257},{"nav_date":"2026-06-23","nav":10.5026,"day_change_pct":0.1153},{"nav_date":"2026-06-22","nav":10.4905,"day_change_pct":-0.7014},{"nav_date":"2026-06-19","nav":10.5646,"day_change_pct":-0.017},{"nav_date":"2026-06-18","nav":10.5664,"day_change_pct":0.1327},{"nav_date":"2026-06-17","nav":10.5524,"day_change_pct":0.0275},{"nav_date":"2026-06-16","nav":10.5495,"day_change_pct":0.0892},{"nav_date":"2026-06-15","nav":10.5401,"day_change_pct":0.1692},{"nav_date":"2026-06-12","nav":10.5223,"day_change_pct":0.1418},{"nav_date":"2026-06-11","nav":10.5074,"day_change_pct":0.0257},{"nav_date":"2026-06-10","nav":10.5047,"day_change_pct":0.0324},{"nav_date":"2026-06-09","nav":10.5013,"day_change_pct":0.3229},{"nav_date":"2026-06-08","nav":10.4675,"day_change_pct":0.1416},{"nav_date":"2026-06-05","nav":10.4527,"day_change_pct":0.2503},{"nav_date":"2026-06-04","nav":10.4266,"day_change_pct":0.0537},{"nav_date":"2026-06-03","nav":10.421,"day_change_pct":-0.0201},{"nav_date":"2026-06-02","nav":10.4231,"day_change_pct":0.0701},{"nav_date":"2026-06-01","nav":10.4158,"day_change_pct":-0.0288},{"nav_date":"2026-05-29","nav":10.4188,"day_change_pct":0.0643},{"nav_date":"2026-05-27","nav":10.4121,"day_change_pct":0.0432},{"nav_date":"2026-05-26","nav":10.4076,"day_change_pct":0.0211},{"nav_date":"2026-05-25","nav":10.4054,"day_change_pct":0.2215},{"nav_date":"2026-05-22","nav":10.3824,"day_change_pct":0.0588},{"nav_date":"2026-05-21","nav":10.3763,"day_change_pct":-0.0433},{"nav_date":"2026-05-20","nav":10.3808,"day_change_pct":0.0231},{"nav_date":"2026-05-19","nav":10.3784,"day_change_pct":0.0733},{"nav_date":"2026-05-18","nav":10.3708,"day_change_pct":-0.2683},{"nav_date":"2026-05-15","nav":10.3987,"day_change_pct":-0.1162},{"nav_date":"2026-05-14","nav":10.4108,"day_change_pct":0.0596},{"nav_date":"2026-05-13","nav":10.4046,"day_change_pct":0.0519},{"nav_date":"2026-05-12","nav":10.3992,"day_change_pct":-0.145},{"nav_date":"2026-05-11","nav":10.4143,"day_change_pct":-0.1649},{"nav_date":"2026-05-08","nav":10.4315,"day_change_pct":-0.0077},{"nav_date":"2026-05-07","nav":10.4323,"day_change_pct":0.0518},{"nav_date":"2026-05-06","nav":10.4269,"day_change_pct":0.2519},{"nav_date":"2026-05-05","nav":10.4007,"day_change_pct":-0.1555},{"nav_date":"2026-05-04","nav":10.4169,"day_change_pct":0.1818},{"nav_date":"2026-04-30","nav":10.398,"day_change_pct":-0.074},{"nav_date":"2026-04-29","nav":10.4057,"day_change_pct":-0.0451},{"nav_date":"2026-04-28","nav":10.4104,"day_change_pct":-0.0777},{"nav_date":"2026-04-27","nav":10.4185,"day_change_pct":0.0692},{"nav_date":"2026-04-24","nav":10.4113,"day_change_pct":-0.0403},{"nav_date":"2026-04-23","nav":10.4155,"day_change_pct":-0.1763},{"nav_date":"2026-04-22","nav":10.4339,"day_change_pct":0.0019},{"nav_date":"2026-04-21","nav":10.4337,"day_change_pct":0.0173},{"nav_date":"2026-04-20","nav":10.4319,"day_change_pct":0.071},{"nav_date":"2026-04-17","nav":10.4245,"day_change_pct":-0.0067},{"nav_date":"2026-04-16","nav":10.4252,"day_change_pct":0.0643},{"nav_date":"2026-04-15","nav":10.4185,"day_change_pct":0.2579},{"nav_date":"2026-04-13","nav":10.3917,"day_change_pct":-0.0683},{"nav_date":"2026-04-10","nav":10.3988,"day_change_pct":0.2632},{"nav_date":"2026-04-09","nav":10.3715,"day_change_pct":-0.0145},{"nav_date":"2026-04-08","nav":10.373,"day_change_pct":0.6062},{"nav_date":"2026-04-07","nav":10.3105,"day_change_pct":0.0223},{"nav_date":"2026-04-06","nav":10.3082,"day_change_pct":0.3134},{"nav_date":"2026-04-02","nav":10.276,"day_change_pct":-0.3887},{"nav_date":"2026-03-31","nav":10.3161,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":10.3142,"day_change_pct":-0.1046},{"nav_date":"2026-03-27","nav":10.325,"day_change_pct":-0.3782},{"nav_date":"2026-03-25","nav":10.3642,"day_change_pct":-0.0241},{"nav_date":"2026-03-24","nav":10.3667,"day_change_pct":-0.1435},{"nav_date":"2026-03-23","nav":10.3816,"day_change_pct":-1.5887},{"nav_date":"2026-03-20","nav":10.5492,"day_change_pct":-0.0957},{"nav_date":"2026-03-18","nav":10.5593,"day_change_pct":0.073},{"nav_date":"2026-03-17","nav":10.5516,"day_change_pct":0.0332},{"nav_date":"2026-03-16","nav":10.5481,"day_change_pct":-0.0521},{"nav_date":"2026-03-13","nav":10.5536,"day_change_pct":-0.0739},{"nav_date":"2026-03-12","nav":10.5614,"day_change_pct":-0.1343},{"nav_date":"2026-03-11","nav":10.5756,"day_change_pct":0.0227},{"nav_date":"2026-03-10","nav":10.5732,"day_change_pct":0.3169},{"nav_date":"2026-03-09","nav":10.5398,"day_change_pct":-0.1866},{"nav_date":"2026-03-06","nav":10.5595,"day_change_pct":-0.1041},{"nav_date":"2026-03-05","nav":10.5705,"day_change_pct":0.0019},{"nav_date":"2026-03-04","nav":10.5703,"day_change_pct":-0.1426},{"nav_date":"2026-03-02","nav":10.5854,"day_change_pct":0.0028},{"nav_date":"2026-02-27","nav":10.5851,"day_change_pct":0.0974},{"nav_date":"2026-02-26","nav":10.5748,"day_change_pct":0.0672},{"nav_date":"2026-02-25","nav":10.5677,"day_change_pct":0.1649},{"nav_date":"2026-02-24","nav":10.5503,"day_change_pct":0.0474},{"nav_date":"2026-02-23","nav":10.5453,"day_change_pct":0.1215},{"nav_date":"2026-02-20","nav":10.5325,"day_change_pct":-0.0465},{"nav_date":"2026-02-18","nav":10.5374,"day_change_pct":-0.0114},{"nav_date":"2026-02-17","nav":10.5386,"day_change_pct":0.0959},{"nav_date":"2026-02-16","nav":10.5285,"day_change_pct":0.1417},{"nav_date":"2026-02-13","nav":10.5136,"day_change_pct":0.0876},{"nav_date":"2026-02-12","nav":10.5044,"day_change_pct":0.1707},{"nav_date":"2026-02-11","nav":10.4865,"day_change_pct":0.1825},{"nav_date":"2026-02-10","nav":10.4674,"day_change_pct":0.0258},{"nav_date":"2026-02-09","nav":10.4647,"day_change_pct":-0.0945},{"nav_date":"2026-02-06","nav":10.4746,"day_change_pct":-0.3321},{"nav_date":"2026-02-05","nav":10.5095,"day_change_pct":0.2146},{"nav_date":"2026-02-04","nav":10.487,"day_change_pct":0.1155},{"nav_date":"2026-02-03","nav":10.4749,"day_change_pct":0.1616},{"nav_date":"2026-02-02","nav":10.458,"day_change_pct":-0.2756},{"nav_date":"2026-01-30","nav":10.4869,"day_change_pct":0.0496},{"nav_date":"2026-01-29","nav":10.4817,"day_change_pct":0.0353},{"nav_date":"2026-01-28","nav":10.478,"day_change_pct":0.0927},{"nav_date":"2026-01-27","nav":10.4683,"day_change_pct":-0.0401},{"nav_date":"2026-01-23","nav":10.4725,"day_change_pct":-0.0344},{"nav_date":"2026-01-22","nav":10.4761,"day_change_pct":0.1415},{"nav_date":"2026-01-21","nav":10.4613,"day_change_pct":0.0631},{"nav_date":"2026-01-20","nav":10.4547,"day_change_pct":0.066},{"nav_date":"2026-01-19","nav":10.4478,"day_change_pct":-0.0201},{"nav_date":"2026-01-16","nav":10.4499,"day_change_pct":-0.066},{"nav_date":"2026-01-14","nav":10.4568,"day_change_pct":-0.0449},{"nav_date":"2026-01-13","nav":10.4615,"day_change_pct":-0.0525},{"nav_date":"2026-01-12","nav":10.467,"day_change_pct":0.0784},{"nav_date":"2026-01-09","nav":10.4588,"day_change_pct":-0.021},{"nav_date":"2026-01-08","nav":10.461,"day_change_pct":-0.0812},{"nav_date":"2026-01-07","nav":10.4695,"day_change_pct":0.0679},{"nav_date":"2026-01-06","nav":10.4624,"day_change_pct":-0.1146},{"nav_date":"2026-01-05","nav":10.4744,"day_change_pct":-0.1639},{"nav_date":"2026-01-02","nav":10.4916,"day_change_pct":0.0334},{"nav_date":"2026-01-01","nav":10.4881,"day_change_pct":0.0563},{"nav_date":"2025-12-31","nav":10.4822,"day_change_pct":0.0563},{"nav_date":"2025-12-30","nav":10.4763,"day_change_pct":-0.1563},{"nav_date":"2025-12-29","nav":10.4927,"day_change_pct":0.103},{"nav_date":"2025-12-26","nav":10.4819,"day_change_pct":0.0124},{"nav_date":"2025-12-24","nav":10.4806,"day_change_pct":0.2353},{"nav_date":"2025-12-23","nav":10.456,"day_change_pct":-0.0831},{"nav_date":"2025-12-22","nav":10.4647,"day_change_pct":-1.3369},{"nav_date":"2025-12-19","nav":10.6065,"day_change_pct":0.0292},{"nav_date":"2025-12-18","nav":10.6034,"day_change_pct":0.0491},{"nav_date":"2025-12-17","nav":10.5982,"day_change_pct":-0.0047},{"nav_date":"2025-12-16","nav":10.5987,"day_change_pct":0.0812},{"nav_date":"2025-12-15","nav":10.5901,"day_change_pct":0.034},{"nav_date":"2025-12-12","nav":10.5865,"day_change_pct":0.0927},{"nav_date":"2025-12-11","nav":10.5767,"day_change_pct":0.0605},{"nav_date":"2025-12-10","nav":10.5703,"day_change_pct":-0.1276},{"nav_date":"2025-12-09","nav":10.5838,"day_change_pct":-0.3052},{"nav_date":"2025-12-08","nav":10.6162,"day_change_pct":-0.0075},{"nav_date":"2025-12-05","nav":10.617,"day_change_pct":0.2171},{"nav_date":"2025-12-04","nav":10.594,"day_change_pct":0.0038},{"nav_date":"2025-12-03","nav":10.5936,"day_change_pct":-0.0217},{"nav_date":"2025-12-02","nav":10.5959,"day_change_pct":-0.0481},{"nav_date":"2025-12-01","nav":10.601,"day_change_pct":-0.0792},{"nav_date":"2025-11-28","nav":10.6094,"day_change_pct":-0.1261},{"nav_date":"2025-11-27","nav":10.6228,"day_change_pct":0.0038},{"nav_date":"2025-11-26","nav":10.6224,"day_change_pct":0.0339},{"nav_date":"2025-11-25","nav":10.6188,"day_change_pct":0.0367},{"nav_date":"2025-11-24","nav":10.6149,"day_change_pct":0.1056},{"nav_date":"2025-11-21","nav":10.6037,"day_change_pct":-0.0273},{"nav_date":"2025-11-20","nav":10.6066,"day_change_pct":0.0377},{"nav_date":"2025-11-19","nav":10.6026,"day_change_pct":0.0821},{"nav_date":"2025-11-18","nav":10.5939,"day_change_pct":-0.0132},{"nav_date":"2025-11-17","nav":10.5953,"day_change_pct":0.0283},{"nav_date":"2025-11-14","nav":10.5923,"day_change_pct":-0.051},{"nav_date":"2025-11-13","nav":10.5977,"day_change_pct":0.0378},{"nav_date":"2025-11-12","nav":10.5937,"day_change_pct":-0.017},{"nav_date":"2025-11-11","nav":10.5955,"day_change_pct":0.0784},{"nav_date":"2025-11-10","nav":10.5872,"day_change_pct":0.0586},{"nav_date":"2025-11-07","nav":10.581,"day_change_pct":-0.0047},{"nav_date":"2025-11-06","nav":10.5815,"day_change_pct":0.0435},{"nav_date":"2025-11-04","nav":10.5769,"day_change_pct":0.0132},{"nav_date":"2025-11-03","nav":10.5755,"day_change_pct":0.0473},{"nav_date":"2025-10-31","nav":10.5705,"day_change_pct":0.0218},{"nav_date":"2025-10-30","nav":10.5682,"day_change_pct":-0.0813},{"nav_date":"2025-10-29","nav":10.5768,"day_change_pct":0.0852},{"nav_date":"2025-10-28","nav":10.5678,"day_change_pct":0.0341},{"nav_date":"2025-10-27","nav":10.5642,"day_change_pct":0.0123},{"nav_date":"2025-10-24","nav":10.5629,"day_change_pct":-0.0246},{"nav_date":"2025-10-23","nav":10.5655,"day_change_pct":-0.0076},{"nav_date":"2025-10-20","nav":10.5663,"day_change_pct":-0.036},{"nav_date":"2025-10-17","nav":10.5701,"day_change_pct":-0.0255},{"nav_date":"2025-10-16","nav":10.5728,"day_change_pct":0.0331},{"nav_date":"2025-10-15","nav":10.5693,"day_change_pct":0.0454},{"nav_date":"2025-10-14","nav":10.5645,"day_change_pct":0.0151},{"nav_date":"2025-10-13","nav":10.5629,"day_change_pct":0.1118},{"nav_date":"2025-10-10","nav":10.5511,"day_change_pct":0.0607},{"nav_date":"2025-10-09","nav":10.5447,"day_change_pct":-0.0057},{"nav_date":"2025-10-08","nav":10.5453,"day_change_pct":0.0503},{"nav_date":"2025-10-07","nav":10.54,"day_change_pct":0.0465},{"nav_date":"2025-10-06","nav":10.5351,"day_change_pct":0.1578},{"nav_date":"2025-10-03","nav":10.5185,"day_change_pct":0.1247},{"nav_date":"2025-10-01","nav":10.5054,"day_change_pct":0.1917},{"nav_date":"2025-09-30","nav":10.4853,"day_change_pct":-0.1},{"nav_date":"2025-09-29","nav":10.4958,"day_change_pct":0.0725},{"nav_date":"2025-09-26","nav":10.4882,"day_change_pct":0.0582},{"nav_date":"2025-09-25","nav":10.4821,"day_change_pct":0.0468},{"nav_date":"2025-09-24","nav":10.4772,"day_change_pct":0.0497},{"nav_date":"2025-09-23","nav":10.472,"day_change_pct":-0.0029},{"nav_date":"2025-09-22","nav":10.4723,"day_change_pct":-1.0357},{"nav_date":"2025-09-19","nav":10.5819,"day_change_pct":0.0482},{"nav_date":"2025-09-18","nav":10.5768,"day_change_pct":-0.0671},{"nav_date":"2025-09-17","nav":10.5839,"day_change_pct":0.1391},{"nav_date":"2025-09-16","nav":10.5692,"day_change_pct":0.0814},{"nav_date":"2025-09-15","nav":10.5606,"day_change_pct":-0.0218},{"nav_date":"2025-09-12","nav":10.5629,"day_change_pct":0.0711},{"nav_date":"2025-09-11","nav":10.5554,"day_change_pct":-0.0189},{"nav_date":"2025-09-10","nav":10.5574,"day_change_pct":-0.0398},{"nav_date":"2025-09-09","nav":10.5616,"day_change_pct":0.0066},{"nav_date":"2025-09-05","nav":10.5609,"day_change_pct":0.204}],"total":481,"page":1,"page_size":250}