{"fund_details":{"scheme_code":152853,"scheme_name":"Franklin India Medium to Long Duration Fund - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01XD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":11.156,"day_change_pct":0.0807},{"nav_date":"2026-09-15","nav":11.147,"day_change_pct":-0.419},{"nav_date":"2026-09-11","nav":11.1939,"day_change_pct":-0.197},{"nav_date":"2026-09-10","nav":11.216,"day_change_pct":-0.0437},{"nav_date":"2026-09-09","nav":11.2209,"day_change_pct":0.0045},{"nav_date":"2026-09-08","nav":11.2204,"day_change_pct":0.0687},{"nav_date":"2026-09-07","nav":11.2127,"day_change_pct":0.0375},{"nav_date":"2026-09-04","nav":11.2085,"day_change_pct":0.0223},{"nav_date":"2026-09-03","nav":11.206,"day_change_pct":0.1188},{"nav_date":"2026-09-02","nav":11.1927,"day_change_pct":-0.0607},{"nav_date":"2026-09-01","nav":11.1995,"day_change_pct":-0.017},{"nav_date":"2026-08-31","nav":11.2014,"day_change_pct":-0.1765},{"nav_date":"2026-08-28","nav":11.2212,"day_change_pct":-0.0347},{"nav_date":"2026-08-27","nav":11.2251,"day_change_pct":-0.0365},{"nav_date":"2026-08-25","nav":11.2292,"day_change_pct":-0.008},{"nav_date":"2026-08-24","nav":11.2301,"day_change_pct":0.0428},{"nav_date":"2026-08-21","nav":11.2253,"day_change_pct":-0.0926},{"nav_date":"2026-08-20","nav":11.2357,"day_change_pct":-0.1662},{"nav_date":"2026-08-19","nav":11.2544,"day_change_pct":0.056},{"nav_date":"2026-08-18","nav":11.2481,"day_change_pct":-0.1961},{"nav_date":"2026-08-17","nav":11.2702,"day_change_pct":0.0488},{"nav_date":"2026-08-14","nav":11.2647,"day_change_pct":0.0533},{"nav_date":"2026-08-13","nav":11.2587,"day_change_pct":0.0435},{"nav_date":"2026-08-12","nav":11.2538,"day_change_pct":0.0418},{"nav_date":"2026-08-11","nav":11.2491,"day_change_pct":-0.1039},{"nav_date":"2026-08-10","nav":11.2608,"day_change_pct":0.1539},{"nav_date":"2026-08-07","nav":11.2435,"day_change_pct":0.1603},{"nav_date":"2026-08-06","nav":11.2255,"day_change_pct":0.057},{"nav_date":"2026-08-05","nav":11.2191,"day_change_pct":0.1205},{"nav_date":"2026-08-04","nav":11.2056,"day_change_pct":-0.008},{"nav_date":"2026-08-03","nav":11.2065,"day_change_pct":0.0018},{"nav_date":"2026-07-31","nav":11.2063,"day_change_pct":0.0187},{"nav_date":"2026-07-30","nav":11.2042,"day_change_pct":-0.0071},{"nav_date":"2026-07-29","nav":11.205,"day_change_pct":-0.0268},{"nav_date":"2026-07-28","nav":11.208,"day_change_pct":0.0178},{"nav_date":"2026-07-27","nav":11.206,"day_change_pct":0.1869},{"nav_date":"2026-07-24","nav":11.1851,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":11.1851,"day_change_pct":0.0161},{"nav_date":"2026-07-22","nav":11.1833,"day_change_pct":-0.0447},{"nav_date":"2026-07-21","nav":11.1883,"day_change_pct":0.0859},{"nav_date":"2026-07-20","nav":11.1787,"day_change_pct":0.0125},{"nav_date":"2026-07-17","nav":11.1773,"day_change_pct":-0.0385},{"nav_date":"2026-07-16","nav":11.1816,"day_change_pct":0.0976},{"nav_date":"2026-07-15","nav":11.1707,"day_change_pct":0.1013},{"nav_date":"2026-07-14","nav":11.1594,"day_change_pct":-0.2217},{"nav_date":"2026-07-13","nav":11.1842,"day_change_pct":-0.034},{"nav_date":"2026-07-10","nav":11.188,"day_change_pct":0.068},{"nav_date":"2026-07-09","nav":11.1804,"day_change_pct":0.0072},{"nav_date":"2026-07-08","nav":11.1796,"day_change_pct":-0.1679},{"nav_date":"2026-07-07","nav":11.1984,"day_change_pct":-0.0045},{"nav_date":"2026-07-06","nav":11.1989,"day_change_pct":0.0375},{"nav_date":"2026-07-03","nav":11.1947,"day_change_pct":0.0814},{"nav_date":"2026-07-02","nav":11.1856,"day_change_pct":0.1432},{"nav_date":"2026-07-01","nav":11.1696,"day_change_pct":0.0009},{"nav_date":"2026-06-30","nav":11.1695,"day_change_pct":0.1839},{"nav_date":"2026-06-29","nav":11.149,"day_change_pct":0.2004},{"nav_date":"2026-06-25","nav":11.1267,"day_change_pct":0.2342},{"nav_date":"2026-06-24","nav":11.1007,"day_change_pct":0.1254},{"nav_date":"2026-06-23","nav":11.0868,"day_change_pct":0.1156},{"nav_date":"2026-06-22","nav":11.074,"day_change_pct":0.103},{"nav_date":"2026-06-19","nav":11.0626,"day_change_pct":-0.0172},{"nav_date":"2026-06-18","nav":11.0645,"day_change_pct":0.133},{"nav_date":"2026-06-17","nav":11.0498,"day_change_pct":0.0272},{"nav_date":"2026-06-16","nav":11.0468,"day_change_pct":0.0888},{"nav_date":"2026-06-15","nav":11.037,"day_change_pct":0.1697},{"nav_date":"2026-06-12","nav":11.0183,"day_change_pct":0.1418},{"nav_date":"2026-06-11","nav":11.0027,"day_change_pct":0.0255},{"nav_date":"2026-06-10","nav":10.9999,"day_change_pct":0.0327},{"nav_date":"2026-06-09","nav":10.9963,"day_change_pct":0.323},{"nav_date":"2026-06-08","nav":10.9609,"day_change_pct":0.1416},{"nav_date":"2026-06-05","nav":10.9454,"day_change_pct":0.25},{"nav_date":"2026-06-04","nav":10.9181,"day_change_pct":0.0541},{"nav_date":"2026-06-03","nav":10.9122,"day_change_pct":-0.0202},{"nav_date":"2026-06-02","nav":10.9144,"day_change_pct":0.0697},{"nav_date":"2026-06-01","nav":10.9068,"day_change_pct":-0.0284},{"nav_date":"2026-05-29","nav":10.9099,"day_change_pct":0.0642},{"nav_date":"2026-05-27","nav":10.9029,"day_change_pct":0.0431},{"nav_date":"2026-05-26","nav":10.8982,"day_change_pct":0.022},{"nav_date":"2026-05-25","nav":10.8958,"day_change_pct":0.2208},{"nav_date":"2026-05-22","nav":10.8718,"day_change_pct":0.0589},{"nav_date":"2026-05-21","nav":10.8654,"day_change_pct":-0.0432},{"nav_date":"2026-05-20","nav":10.8701,"day_change_pct":0.023},{"nav_date":"2026-05-19","nav":10.8676,"day_change_pct":0.0727},{"nav_date":"2026-05-18","nav":10.8597,"day_change_pct":-0.2682},{"nav_date":"2026-05-15","nav":10.8889,"day_change_pct":-0.1165},{"nav_date":"2026-05-14","nav":10.9016,"day_change_pct":0.0606},{"nav_date":"2026-05-13","nav":10.895,"day_change_pct":0.0514},{"nav_date":"2026-05-12","nav":10.8894,"day_change_pct":-0.1449},{"nav_date":"2026-05-11","nav":10.9052,"day_change_pct":-0.1657},{"nav_date":"2026-05-08","nav":10.9233,"day_change_pct":-0.0073},{"nav_date":"2026-05-07","nav":10.9241,"day_change_pct":0.0522},{"nav_date":"2026-05-06","nav":10.9184,"day_change_pct":0.2516},{"nav_date":"2026-05-05","nav":10.891,"day_change_pct":-0.1549},{"nav_date":"2026-05-04","nav":10.9079,"day_change_pct":0.1818},{"nav_date":"2026-04-30","nav":10.8881,"day_change_pct":-0.0743},{"nav_date":"2026-04-29","nav":10.8962,"day_change_pct":-0.0459},{"nav_date":"2026-04-28","nav":10.9012,"day_change_pct":-0.077},{"nav_date":"2026-04-27","nav":10.9096,"day_change_pct":0.0688},{"nav_date":"2026-04-24","nav":10.9021,"day_change_pct":-0.0403},{"nav_date":"2026-04-23","nav":10.9065,"day_change_pct":-0.1757},{"nav_date":"2026-04-22","nav":10.9257,"day_change_pct":0.0018},{"nav_date":"2026-04-21","nav":10.9255,"day_change_pct":0.0174},{"nav_date":"2026-04-20","nav":10.9236,"day_change_pct":0.0715},{"nav_date":"2026-04-17","nav":10.9158,"day_change_pct":-0.0073},{"nav_date":"2026-04-16","nav":10.9166,"day_change_pct":0.0642},{"nav_date":"2026-04-15","nav":10.9096,"day_change_pct":0.2582},{"nav_date":"2026-04-13","nav":10.8815,"day_change_pct":-0.068},{"nav_date":"2026-04-10","nav":10.8889,"day_change_pct":0.2624},{"nav_date":"2026-04-09","nav":10.8604,"day_change_pct":-0.0147},{"nav_date":"2026-04-08","nav":10.862,"day_change_pct":0.6067},{"nav_date":"2026-04-07","nav":10.7965,"day_change_pct":0.0222},{"nav_date":"2026-04-06","nav":10.7941,"day_change_pct":0.3132},{"nav_date":"2026-04-02","nav":10.7604,"day_change_pct":-0.3879},{"nav_date":"2026-03-31","nav":10.8023,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":10.8003,"day_change_pct":-0.1054},{"nav_date":"2026-03-27","nav":10.8117,"day_change_pct":-0.3778},{"nav_date":"2026-03-25","nav":10.8527,"day_change_pct":-0.0249},{"nav_date":"2026-03-24","nav":10.8554,"day_change_pct":-0.1426},{"nav_date":"2026-03-23","nav":10.8709,"day_change_pct":-0.404},{"nav_date":"2026-03-20","nav":10.915,"day_change_pct":-0.0961},{"nav_date":"2026-03-18","nav":10.9255,"day_change_pct":0.0733},{"nav_date":"2026-03-17","nav":10.9175,"day_change_pct":0.033},{"nav_date":"2026-03-16","nav":10.9139,"day_change_pct":-0.0513},{"nav_date":"2026-03-13","nav":10.9195,"day_change_pct":-0.075},{"nav_date":"2026-03-12","nav":10.9277,"day_change_pct":-0.1343},{"nav_date":"2026-03-11","nav":10.9424,"day_change_pct":0.0229},{"nav_date":"2026-03-10","nav":10.9399,"day_change_pct":0.3173},{"nav_date":"2026-03-09","nav":10.9053,"day_change_pct":-0.1867},{"nav_date":"2026-03-06","nav":10.9257,"day_change_pct":-0.1033},{"nav_date":"2026-03-05","nav":10.937,"day_change_pct":0.0018},{"nav_date":"2026-03-04","nav":10.9368,"day_change_pct":-0.1433},{"nav_date":"2026-03-02","nav":10.9525,"day_change_pct":0.0027},{"nav_date":"2026-02-27","nav":10.9522,"day_change_pct":0.0978},{"nav_date":"2026-02-26","nav":10.9415,"day_change_pct":0.0668},{"nav_date":"2026-02-25","nav":10.9342,"day_change_pct":0.1658},{"nav_date":"2026-02-24","nav":10.9161,"day_change_pct":0.0467},{"nav_date":"2026-02-23","nav":10.911,"day_change_pct":0.122},{"nav_date":"2026-02-20","nav":10.8977,"day_change_pct":-0.0468},{"nav_date":"2026-02-18","nav":10.9028,"day_change_pct":-0.0119},{"nav_date":"2026-02-17","nav":10.9041,"day_change_pct":0.0955},{"nav_date":"2026-02-16","nav":10.8937,"day_change_pct":0.1425},{"nav_date":"2026-02-13","nav":10.8782,"day_change_pct":0.0874},{"nav_date":"2026-02-12","nav":10.8687,"day_change_pct":0.1705},{"nav_date":"2026-02-11","nav":10.8502,"day_change_pct":0.1828},{"nav_date":"2026-02-10","nav":10.8304,"day_change_pct":0.0259},{"nav_date":"2026-02-09","nav":10.8276,"day_change_pct":-0.0941},{"nav_date":"2026-02-06","nav":10.8378,"day_change_pct":-0.332},{"nav_date":"2026-02-05","nav":10.8739,"day_change_pct":0.2138},{"nav_date":"2026-02-04","nav":10.8507,"day_change_pct":0.1163},{"nav_date":"2026-02-03","nav":10.8381,"day_change_pct":0.1617},{"nav_date":"2026-02-02","nav":10.8206,"day_change_pct":-0.2765},{"nav_date":"2026-01-30","nav":10.8506,"day_change_pct":0.0498},{"nav_date":"2026-01-29","nav":10.8452,"day_change_pct":0.0351},{"nav_date":"2026-01-28","nav":10.8414,"day_change_pct":0.0932},{"nav_date":"2026-01-27","nav":10.8313,"day_change_pct":-0.0406},{"nav_date":"2026-01-23","nav":10.8357,"day_change_pct":-0.0341},{"nav_date":"2026-01-22","nav":10.8394,"day_change_pct":0.1414},{"nav_date":"2026-01-21","nav":10.8241,"day_change_pct":0.0638},{"nav_date":"2026-01-20","nav":10.8172,"day_change_pct":0.0648},{"nav_date":"2026-01-19","nav":10.8102,"day_change_pct":-0.0194},{"nav_date":"2026-01-16","nav":10.8123,"day_change_pct":-0.0656},{"nav_date":"2026-01-14","nav":10.8194,"day_change_pct":-0.0453},{"nav_date":"2026-01-13","nav":10.8243,"day_change_pct":-0.0526},{"nav_date":"2026-01-12","nav":10.83,"day_change_pct":0.0785},{"nav_date":"2026-01-09","nav":10.8215,"day_change_pct":-0.0212},{"nav_date":"2026-01-08","nav":10.8238,"day_change_pct":-0.0803},{"nav_date":"2026-01-07","nav":10.8325,"day_change_pct":0.0665},{"nav_date":"2026-01-06","nav":10.8253,"day_change_pct":-0.1135},{"nav_date":"2026-01-05","nav":10.8376,"day_change_pct":-0.1649},{"nav_date":"2026-01-02","nav":10.8555,"day_change_pct":0.0341},{"nav_date":"2026-01-01","nav":10.8518,"day_change_pct":0.0562},{"nav_date":"2025-12-31","nav":10.8457,"day_change_pct":0.0563},{"nav_date":"2025-12-30","nav":10.8396,"day_change_pct":-0.1566},{"nav_date":"2025-12-29","nav":10.8566,"day_change_pct":0.1033},{"nav_date":"2025-12-26","nav":10.8454,"day_change_pct":0.012},{"nav_date":"2025-12-24","nav":10.8441,"day_change_pct":0.2357},{"nav_date":"2025-12-23","nav":10.8186,"day_change_pct":-0.0831},{"nav_date":"2025-12-22","nav":10.8276,"day_change_pct":-0.1116},{"nav_date":"2025-12-19","nav":10.8397,"day_change_pct":0.0295},{"nav_date":"2025-12-18","nav":10.8365,"day_change_pct":0.0499},{"nav_date":"2025-12-17","nav":10.8311,"day_change_pct":-0.0046},{"nav_date":"2025-12-16","nav":10.8316,"day_change_pct":0.0804},{"nav_date":"2025-12-15","nav":10.8229,"day_change_pct":0.0342},{"nav_date":"2025-12-12","nav":10.8192,"day_change_pct":0.0925},{"nav_date":"2025-12-11","nav":10.8092,"day_change_pct":0.0602},{"nav_date":"2025-12-10","nav":10.8027,"day_change_pct":-0.1276},{"nav_date":"2025-12-09","nav":10.8165,"day_change_pct":-0.3051},{"nav_date":"2025-12-08","nav":10.8496,"day_change_pct":-0.0074},{"nav_date":"2025-12-05","nav":10.8504,"day_change_pct":0.2171},{"nav_date":"2025-12-04","nav":10.8269,"day_change_pct":0.0037},{"nav_date":"2025-12-03","nav":10.8265,"day_change_pct":-0.0222},{"nav_date":"2025-12-02","nav":10.8289,"day_change_pct":-0.048},{"nav_date":"2025-12-01","nav":10.8341,"day_change_pct":-0.0784},{"nav_date":"2025-11-28","nav":10.8426,"day_change_pct":-0.1262},{"nav_date":"2025-11-27","nav":10.8563,"day_change_pct":0.0028},{"nav_date":"2025-11-26","nav":10.856,"day_change_pct":0.035},{"nav_date":"2025-11-25","nav":10.8522,"day_change_pct":0.0369},{"nav_date":"2025-11-24","nav":10.8482,"day_change_pct":0.1052},{"nav_date":"2025-11-21","nav":10.8368,"day_change_pct":-0.0277},{"nav_date":"2025-11-20","nav":10.8398,"day_change_pct":0.0388},{"nav_date":"2025-11-19","nav":10.8356,"day_change_pct":0.0813},{"nav_date":"2025-11-18","nav":10.8268,"day_change_pct":-0.0129},{"nav_date":"2025-11-17","nav":10.8282,"day_change_pct":0.0286},{"nav_date":"2025-11-14","nav":10.8251,"day_change_pct":-0.0517},{"nav_date":"2025-11-13","nav":10.8307,"day_change_pct":0.0388},{"nav_date":"2025-11-12","nav":10.8265,"day_change_pct":-0.0175},{"nav_date":"2025-11-11","nav":10.8284,"day_change_pct":0.0776},{"nav_date":"2025-11-10","nav":10.82,"day_change_pct":0.0592},{"nav_date":"2025-11-07","nav":10.8136,"day_change_pct":-0.0046},{"nav_date":"2025-11-06","nav":10.8141,"day_change_pct":0.0435},{"nav_date":"2025-11-04","nav":10.8094,"day_change_pct":0.013},{"nav_date":"2025-11-03","nav":10.808,"day_change_pct":0.0472},{"nav_date":"2025-10-31","nav":10.8029,"day_change_pct":0.0222},{"nav_date":"2025-10-30","nav":10.8005,"day_change_pct":-0.0814},{"nav_date":"2025-10-29","nav":10.8093,"day_change_pct":0.0852},{"nav_date":"2025-10-28","nav":10.8001,"day_change_pct":0.0343},{"nav_date":"2025-10-27","nav":10.7964,"day_change_pct":0.012},{"nav_date":"2025-10-24","nav":10.7951,"day_change_pct":-0.0241},{"nav_date":"2025-10-23","nav":10.7977,"day_change_pct":-0.0083},{"nav_date":"2025-10-20","nav":10.7986,"day_change_pct":-0.0352},{"nav_date":"2025-10-17","nav":10.8024,"day_change_pct":-0.0259},{"nav_date":"2025-10-16","nav":10.8052,"day_change_pct":0.0333},{"nav_date":"2025-10-15","nav":10.8016,"day_change_pct":0.0454},{"nav_date":"2025-10-14","nav":10.7967,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":10.7951,"day_change_pct":0.1113},{"nav_date":"2025-10-10","nav":10.7831,"day_change_pct":0.0612},{"nav_date":"2025-10-09","nav":10.7765,"day_change_pct":-0.0056},{"nav_date":"2025-10-08","nav":10.7771,"day_change_pct":0.0501},{"nav_date":"2025-10-07","nav":10.7717,"day_change_pct":0.0464},{"nav_date":"2025-10-06","nav":10.7667,"day_change_pct":0.1581},{"nav_date":"2025-10-03","nav":10.7497,"day_change_pct":0.1239},{"nav_date":"2025-10-01","nav":10.7364,"day_change_pct":0.1922},{"nav_date":"2025-09-30","nav":10.7158,"day_change_pct":-0.1007},{"nav_date":"2025-09-29","nav":10.7266,"day_change_pct":0.0737},{"nav_date":"2025-09-26","nav":10.7187,"day_change_pct":0.0579},{"nav_date":"2025-09-25","nav":10.7125,"day_change_pct":0.0467},{"nav_date":"2025-09-24","nav":10.7075,"day_change_pct":0.0486},{"nav_date":"2025-09-23","nav":10.7023,"day_change_pct":-0.0019},{"nav_date":"2025-09-22","nav":10.7025,"day_change_pct":0.0037},{"nav_date":"2025-09-19","nav":10.7021,"day_change_pct":0.0477},{"nav_date":"2025-09-18","nav":10.697,"day_change_pct":-0.0663},{"nav_date":"2025-09-17","nav":10.7041,"day_change_pct":0.1394},{"nav_date":"2025-09-16","nav":10.6892,"day_change_pct":0.0805},{"nav_date":"2025-09-15","nav":10.6806,"day_change_pct":-0.0215},{"nav_date":"2025-09-12","nav":10.6829,"day_change_pct":0.0712},{"nav_date":"2025-09-11","nav":10.6753,"day_change_pct":-0.0187},{"nav_date":"2025-09-10","nav":10.6773,"day_change_pct":-0.0403},{"nav_date":"2025-09-09","nav":10.6816,"day_change_pct":0.0066},{"nav_date":"2025-09-05","nav":10.6809,"day_change_pct":0.2036},{"nav_date":"2025-09-04","nav":10.6592,"day_change_pct":0.2738}],"total":480,"page":1,"page_size":250}