{"fund_details":{"scheme_code":152852,"scheme_name":"Franklin India Medium to Long Duration Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01XH2","isin_reinvest":"INF090I01XI0","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":10.6588,"day_change_pct":0.0817},{"nav_date":"2026-09-15","nav":10.6501,"day_change_pct":-0.4133},{"nav_date":"2026-09-11","nav":10.6943,"day_change_pct":-0.196},{"nav_date":"2026-09-10","nav":10.7153,"day_change_pct":-0.042},{"nav_date":"2026-09-09","nav":10.7198,"day_change_pct":0.0056},{"nav_date":"2026-09-08","nav":10.7192,"day_change_pct":0.07},{"nav_date":"2026-09-07","nav":10.7117,"day_change_pct":0.042},{"nav_date":"2026-09-04","nav":10.7072,"day_change_pct":0.0243},{"nav_date":"2026-09-03","nav":10.7046,"day_change_pct":0.1197},{"nav_date":"2026-09-02","nav":10.6918,"day_change_pct":-0.0598},{"nav_date":"2026-09-01","nav":10.6982,"day_change_pct":-0.015},{"nav_date":"2026-08-31","nav":10.6998,"day_change_pct":-0.1726},{"nav_date":"2026-08-28","nav":10.7183,"day_change_pct":-0.0336},{"nav_date":"2026-08-27","nav":10.7219,"day_change_pct":-0.0336},{"nav_date":"2026-08-25","nav":10.7255,"day_change_pct":-0.0065},{"nav_date":"2026-08-24","nav":10.7262,"day_change_pct":0.0466},{"nav_date":"2026-08-21","nav":10.7212,"day_change_pct":-0.0904},{"nav_date":"2026-08-20","nav":10.7309,"day_change_pct":-0.1656},{"nav_date":"2026-08-19","nav":10.7487,"day_change_pct":0.0577},{"nav_date":"2026-08-18","nav":10.7425,"day_change_pct":-0.1942},{"nav_date":"2026-08-17","nav":10.7634,"day_change_pct":0.0521},{"nav_date":"2026-08-14","nav":10.7578,"day_change_pct":0.0558},{"nav_date":"2026-08-13","nav":10.7518,"day_change_pct":0.0447},{"nav_date":"2026-08-12","nav":10.747,"day_change_pct":0.0428},{"nav_date":"2026-08-11","nav":10.7424,"day_change_pct":-0.1023},{"nav_date":"2026-08-10","nav":10.7534,"day_change_pct":0.1583},{"nav_date":"2026-08-07","nav":10.7364,"day_change_pct":0.1614},{"nav_date":"2026-08-06","nav":10.7191,"day_change_pct":0.0579},{"nav_date":"2026-08-05","nav":10.7129,"day_change_pct":0.1224},{"nav_date":"2026-08-04","nav":10.6998,"day_change_pct":-0.0065},{"nav_date":"2026-08-03","nav":10.7005,"day_change_pct":0.0056},{"nav_date":"2026-07-31","nav":10.6999,"day_change_pct":0.0196},{"nav_date":"2026-07-30","nav":10.6978,"day_change_pct":-0.0047},{"nav_date":"2026-07-29","nav":10.6983,"day_change_pct":-0.0262},{"nav_date":"2026-07-28","nav":10.7011,"day_change_pct":0.0196},{"nav_date":"2026-07-27","nav":10.699,"day_change_pct":0.191},{"nav_date":"2026-07-24","nav":10.6786,"day_change_pct":0.0009},{"nav_date":"2026-07-23","nav":10.6785,"day_change_pct":0.0178},{"nav_date":"2026-07-22","nav":10.6766,"day_change_pct":-0.0431},{"nav_date":"2026-07-21","nav":10.6812,"day_change_pct":0.0871},{"nav_date":"2026-07-20","nav":10.6719,"day_change_pct":0.0169},{"nav_date":"2026-07-17","nav":10.6701,"day_change_pct":-0.0375},{"nav_date":"2026-07-16","nav":10.6741,"day_change_pct":0.0994},{"nav_date":"2026-07-15","nav":10.6635,"day_change_pct":0.1023},{"nav_date":"2026-07-14","nav":10.6526,"day_change_pct":-0.2201},{"nav_date":"2026-07-13","nav":10.6761,"day_change_pct":-0.03},{"nav_date":"2026-07-10","nav":10.6793,"day_change_pct":0.0693},{"nav_date":"2026-07-09","nav":10.6719,"day_change_pct":0.0084},{"nav_date":"2026-07-08","nav":10.671,"day_change_pct":-0.1656},{"nav_date":"2026-07-07","nav":10.6887,"day_change_pct":-0.0037},{"nav_date":"2026-07-06","nav":10.6891,"day_change_pct":0.0412},{"nav_date":"2026-07-03","nav":10.6847,"day_change_pct":0.0834},{"nav_date":"2026-07-02","nav":10.6758,"day_change_pct":0.1445},{"nav_date":"2026-07-01","nav":10.6604,"day_change_pct":0.0028},{"nav_date":"2026-06-30","nav":10.6601,"day_change_pct":0.1851},{"nav_date":"2026-06-29","nav":10.6404,"day_change_pct":0.2053},{"nav_date":"2026-06-25","nav":10.6186,"day_change_pct":0.236},{"nav_date":"2026-06-24","nav":10.5936,"day_change_pct":0.1276},{"nav_date":"2026-06-23","nav":10.5801,"day_change_pct":0.1164},{"nav_date":"2026-06-22","nav":10.5678,"day_change_pct":-0.7383},{"nav_date":"2026-06-19","nav":10.6464,"day_change_pct":-0.015},{"nav_date":"2026-06-18","nav":10.648,"day_change_pct":0.1335},{"nav_date":"2026-06-17","nav":10.6338,"day_change_pct":0.0282},{"nav_date":"2026-06-16","nav":10.6308,"day_change_pct":0.0913},{"nav_date":"2026-06-15","nav":10.6211,"day_change_pct":0.1726},{"nav_date":"2026-06-12","nav":10.6028,"day_change_pct":0.1436},{"nav_date":"2026-06-11","nav":10.5876,"day_change_pct":0.0274},{"nav_date":"2026-06-10","nav":10.5847,"day_change_pct":0.034},{"nav_date":"2026-06-09","nav":10.5811,"day_change_pct":0.3243},{"nav_date":"2026-06-08","nav":10.5469,"day_change_pct":0.1453},{"nav_date":"2026-06-05","nav":10.5316,"day_change_pct":0.2523},{"nav_date":"2026-06-04","nav":10.5051,"day_change_pct":0.0552},{"nav_date":"2026-06-03","nav":10.4993,"day_change_pct":-0.019},{"nav_date":"2026-06-02","nav":10.5013,"day_change_pct":0.0715},{"nav_date":"2026-06-01","nav":10.4938,"day_change_pct":-0.0248},{"nav_date":"2026-05-29","nav":10.4964,"day_change_pct":0.0677},{"nav_date":"2026-05-27","nav":10.4893,"day_change_pct":0.0439},{"nav_date":"2026-05-26","nav":10.4847,"day_change_pct":0.0238},{"nav_date":"2026-05-25","nav":10.4822,"day_change_pct":0.2247},{"nav_date":"2026-05-22","nav":10.4587,"day_change_pct":0.0603},{"nav_date":"2026-05-21","nav":10.4524,"day_change_pct":-0.0421},{"nav_date":"2026-05-20","nav":10.4568,"day_change_pct":0.0249},{"nav_date":"2026-05-19","nav":10.4542,"day_change_pct":0.0747},{"nav_date":"2026-05-18","nav":10.4464,"day_change_pct":-0.2645},{"nav_date":"2026-05-15","nav":10.4741,"day_change_pct":-0.1154},{"nav_date":"2026-05-14","nav":10.4862,"day_change_pct":0.0611},{"nav_date":"2026-05-13","nav":10.4798,"day_change_pct":0.0535},{"nav_date":"2026-05-12","nav":10.4742,"day_change_pct":-0.143},{"nav_date":"2026-05-11","nav":10.4892,"day_change_pct":-0.1618},{"nav_date":"2026-05-08","nav":10.5062,"day_change_pct":-0.0057},{"nav_date":"2026-05-07","nav":10.5068,"day_change_pct":0.0533},{"nav_date":"2026-05-06","nav":10.5012,"day_change_pct":0.253},{"nav_date":"2026-05-05","nav":10.4747,"day_change_pct":-0.1535},{"nav_date":"2026-05-04","nav":10.4908,"day_change_pct":0.1872},{"nav_date":"2026-04-30","nav":10.4712,"day_change_pct":-0.0735},{"nav_date":"2026-04-29","nav":10.4789,"day_change_pct":-0.0439},{"nav_date":"2026-04-28","nav":10.4835,"day_change_pct":-0.0763},{"nav_date":"2026-04-27","nav":10.4915,"day_change_pct":0.0734},{"nav_date":"2026-04-24","nav":10.4838,"day_change_pct":-0.0391},{"nav_date":"2026-04-23","nav":10.4879,"day_change_pct":-0.1751},{"nav_date":"2026-04-22","nav":10.5063,"day_change_pct":0.0038},{"nav_date":"2026-04-21","nav":10.5059,"day_change_pct":0.019},{"nav_date":"2026-04-20","nav":10.5039,"day_change_pct":0.0743},{"nav_date":"2026-04-17","nav":10.4961,"day_change_pct":-0.0057},{"nav_date":"2026-04-16","nav":10.4967,"day_change_pct":0.0658},{"nav_date":"2026-04-15","nav":10.4898,"day_change_pct":0.2609},{"nav_date":"2026-04-13","nav":10.4625,"day_change_pct":-0.064},{"nav_date":"2026-04-10","nav":10.4692,"day_change_pct":0.2634},{"nav_date":"2026-04-09","nav":10.4417,"day_change_pct":-0.0124},{"nav_date":"2026-04-08","nav":10.443,"day_change_pct":0.6079},{"nav_date":"2026-04-07","nav":10.3799,"day_change_pct":0.0241},{"nav_date":"2026-04-06","nav":10.3774,"day_change_pct":0.318},{"nav_date":"2026-04-02","nav":10.3445,"day_change_pct":-0.3852},{"nav_date":"2026-03-31","nav":10.3845,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":10.3825,"day_change_pct":-0.101},{"nav_date":"2026-03-27","nav":10.393,"day_change_pct":-0.3758},{"nav_date":"2026-03-25","nav":10.4322,"day_change_pct":-0.023},{"nav_date":"2026-03-24","nav":10.4346,"day_change_pct":-0.1416},{"nav_date":"2026-03-23","nav":10.4494,"day_change_pct":-1.6231},{"nav_date":"2026-03-20","nav":10.6218,"day_change_pct":-0.0931},{"nav_date":"2026-03-18","nav":10.6317,"day_change_pct":0.0744},{"nav_date":"2026-03-17","nav":10.6238,"day_change_pct":0.0339},{"nav_date":"2026-03-16","nav":10.6202,"day_change_pct":-0.0471},{"nav_date":"2026-03-13","nav":10.6252,"day_change_pct":-0.0734},{"nav_date":"2026-03-12","nav":10.633,"day_change_pct":-0.1324},{"nav_date":"2026-03-11","nav":10.6471,"day_change_pct":0.0235},{"nav_date":"2026-03-10","nav":10.6446,"day_change_pct":0.3185},{"nav_date":"2026-03-09","nav":10.6108,"day_change_pct":-0.1825},{"nav_date":"2026-03-06","nav":10.6302,"day_change_pct":-0.1024},{"nav_date":"2026-03-05","nav":10.6411,"day_change_pct":0.0038},{"nav_date":"2026-03-04","nav":10.6407,"day_change_pct":-0.1408},{"nav_date":"2026-03-02","nav":10.6557,"day_change_pct":0.0066},{"nav_date":"2026-02-27","nav":10.655,"day_change_pct":0.0986},{"nav_date":"2026-02-26","nav":10.6445,"day_change_pct":0.0686},{"nav_date":"2026-02-25","nav":10.6372,"day_change_pct":0.1667},{"nav_date":"2026-02-24","nav":10.6195,"day_change_pct":0.048},{"nav_date":"2026-02-23","nav":10.6144,"day_change_pct":0.1264},{"nav_date":"2026-02-20","nav":10.601,"day_change_pct":-0.0443},{"nav_date":"2026-02-18","nav":10.6057,"day_change_pct":-0.0094},{"nav_date":"2026-02-17","nav":10.6067,"day_change_pct":0.0972},{"nav_date":"2026-02-16","nav":10.5964,"day_change_pct":0.1455},{"nav_date":"2026-02-13","nav":10.581,"day_change_pct":0.0889},{"nav_date":"2026-02-12","nav":10.5716,"day_change_pct":0.1715},{"nav_date":"2026-02-11","nav":10.5535,"day_change_pct":0.1842},{"nav_date":"2026-02-10","nav":10.5341,"day_change_pct":0.0275},{"nav_date":"2026-02-09","nav":10.5312,"day_change_pct":-0.0901},{"nav_date":"2026-02-06","nav":10.5407,"day_change_pct":-0.3309},{"nav_date":"2026-02-05","nav":10.5757,"day_change_pct":0.2161},{"nav_date":"2026-02-04","nav":10.5529,"day_change_pct":0.1167},{"nav_date":"2026-02-03","nav":10.5406,"day_change_pct":0.1634},{"nav_date":"2026-02-02","nav":10.5234,"day_change_pct":-0.272},{"nav_date":"2026-01-30","nav":10.5521,"day_change_pct":0.0512},{"nav_date":"2026-01-29","nav":10.5467,"day_change_pct":0.036},{"nav_date":"2026-01-28","nav":10.5429,"day_change_pct":0.0949},{"nav_date":"2026-01-27","nav":10.5329,"day_change_pct":-0.0351},{"nav_date":"2026-01-23","nav":10.5366,"day_change_pct":-0.0332},{"nav_date":"2026-01-22","nav":10.5401,"day_change_pct":0.1435},{"nav_date":"2026-01-21","nav":10.525,"day_change_pct":0.0646},{"nav_date":"2026-01-20","nav":10.5182,"day_change_pct":0.0666},{"nav_date":"2026-01-19","nav":10.5112,"day_change_pct":-0.0152},{"nav_date":"2026-01-16","nav":10.5128,"day_change_pct":-0.0637},{"nav_date":"2026-01-14","nav":10.5195,"day_change_pct":-0.0437},{"nav_date":"2026-01-13","nav":10.5241,"day_change_pct":-0.0513},{"nav_date":"2026-01-12","nav":10.5295,"day_change_pct":0.0827},{"nav_date":"2026-01-09","nav":10.5208,"day_change_pct":-0.02},{"nav_date":"2026-01-08","nav":10.5229,"day_change_pct":-0.0788},{"nav_date":"2026-01-07","nav":10.5312,"day_change_pct":0.0684},{"nav_date":"2026-01-06","nav":10.524,"day_change_pct":-0.1129},{"nav_date":"2026-01-05","nav":10.5359,"day_change_pct":-0.1601},{"nav_date":"2026-01-02","nav":10.5528,"day_change_pct":0.0351},{"nav_date":"2026-01-01","nav":10.5491,"day_change_pct":0.0579},{"nav_date":"2025-12-31","nav":10.543,"day_change_pct":0.0569},{"nav_date":"2025-12-30","nav":10.537,"day_change_pct":-0.1554},{"nav_date":"2025-12-29","nav":10.5534,"day_change_pct":0.1081},{"nav_date":"2025-12-26","nav":10.542,"day_change_pct":0.0152},{"nav_date":"2025-12-24","nav":10.5404,"day_change_pct":0.2358},{"nav_date":"2025-12-23","nav":10.5156,"day_change_pct":-0.0817},{"nav_date":"2025-12-22","nav":10.5242,"day_change_pct":-1.372},{"nav_date":"2025-12-19","nav":10.6706,"day_change_pct":0.0309},{"nav_date":"2025-12-18","nav":10.6673,"day_change_pct":0.0506},{"nav_date":"2025-12-17","nav":10.6619,"day_change_pct":-0.0028},{"nav_date":"2025-12-16","nav":10.6622,"day_change_pct":0.0817},{"nav_date":"2025-12-15","nav":10.6535,"day_change_pct":0.0385},{"nav_date":"2025-12-12","nav":10.6494,"day_change_pct":0.094},{"nav_date":"2025-12-11","nav":10.6394,"day_change_pct":0.0621},{"nav_date":"2025-12-10","nav":10.6328,"day_change_pct":-0.1268},{"nav_date":"2025-12-09","nav":10.6463,"day_change_pct":-0.3034},{"nav_date":"2025-12-08","nav":10.6787,"day_change_pct":-0.0037},{"nav_date":"2025-12-05","nav":10.6791,"day_change_pct":0.2187},{"nav_date":"2025-12-04","nav":10.6558,"day_change_pct":0.0047},{"nav_date":"2025-12-03","nav":10.6553,"day_change_pct":-0.0206},{"nav_date":"2025-12-02","nav":10.6575,"day_change_pct":-0.046},{"nav_date":"2025-12-01","nav":10.6624,"day_change_pct":-0.075},{"nav_date":"2025-11-28","nav":10.6704,"day_change_pct":-0.1245},{"nav_date":"2025-11-27","nav":10.6837,"day_change_pct":0.0047},{"nav_date":"2025-11-26","nav":10.6832,"day_change_pct":0.0356},{"nav_date":"2025-11-25","nav":10.6794,"day_change_pct":0.0375},{"nav_date":"2025-11-24","nav":10.6754,"day_change_pct":0.1097},{"nav_date":"2025-11-21","nav":10.6637,"day_change_pct":-0.0253},{"nav_date":"2025-11-20","nav":10.6664,"day_change_pct":0.0394},{"nav_date":"2025-11-19","nav":10.6622,"day_change_pct":0.0835},{"nav_date":"2025-11-18","nav":10.6533,"day_change_pct":-0.0122},{"nav_date":"2025-11-17","nav":10.6546,"day_change_pct":0.0329},{"nav_date":"2025-11-14","nav":10.6511,"day_change_pct":-0.0507},{"nav_date":"2025-11-13","nav":10.6565,"day_change_pct":0.0404},{"nav_date":"2025-11-12","nav":10.6522,"day_change_pct":-0.016},{"nav_date":"2025-11-11","nav":10.6539,"day_change_pct":0.0798},{"nav_date":"2025-11-10","nav":10.6454,"day_change_pct":0.062},{"nav_date":"2025-11-07","nav":10.6388,"day_change_pct":-0.0028},{"nav_date":"2025-11-06","nav":10.6391,"day_change_pct":0.047},{"nav_date":"2025-11-04","nav":10.6341,"day_change_pct":0.0141},{"nav_date":"2025-11-03","nav":10.6326,"day_change_pct":0.0518},{"nav_date":"2025-10-31","nav":10.6271,"day_change_pct":0.0226},{"nav_date":"2025-10-30","nav":10.6247,"day_change_pct":-0.0799},{"nav_date":"2025-10-29","nav":10.6332,"day_change_pct":0.0875},{"nav_date":"2025-10-28","nav":10.6239,"day_change_pct":0.0358},{"nav_date":"2025-10-27","nav":10.6201,"day_change_pct":0.016},{"nav_date":"2025-10-24","nav":10.6184,"day_change_pct":-0.0226},{"nav_date":"2025-10-23","nav":10.6208,"day_change_pct":-0.0038},{"nav_date":"2025-10-20","nav":10.6212,"day_change_pct":-0.032},{"nav_date":"2025-10-17","nav":10.6246,"day_change_pct":-0.0245},{"nav_date":"2025-10-16","nav":10.6272,"day_change_pct":0.0348},{"nav_date":"2025-10-15","nav":10.6235,"day_change_pct":0.0471},{"nav_date":"2025-10-14","nav":10.6185,"day_change_pct":0.016},{"nav_date":"2025-10-13","nav":10.6168,"day_change_pct":0.116},{"nav_date":"2025-10-10","nav":10.6045,"day_change_pct":0.0632},{"nav_date":"2025-10-09","nav":10.5978,"day_change_pct":-0.0047},{"nav_date":"2025-10-08","nav":10.5983,"day_change_pct":0.051},{"nav_date":"2025-10-07","nav":10.5929,"day_change_pct":0.0482},{"nav_date":"2025-10-06","nav":10.5878,"day_change_pct":0.1618},{"nav_date":"2025-10-03","nav":10.5707,"day_change_pct":0.1279},{"nav_date":"2025-10-01","nav":10.5572,"day_change_pct":0.1936},{"nav_date":"2025-09-30","nav":10.5368,"day_change_pct":-0.0996},{"nav_date":"2025-09-29","nav":10.5473,"day_change_pct":0.0778},{"nav_date":"2025-09-26","nav":10.5391,"day_change_pct":0.0598},{"nav_date":"2025-09-25","nav":10.5328,"day_change_pct":0.0475},{"nav_date":"2025-09-24","nav":10.5278,"day_change_pct":0.0504},{"nav_date":"2025-09-23","nav":10.5225,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":10.5225,"day_change_pct":-1.0736},{"nav_date":"2025-09-19","nav":10.6367,"day_change_pct":0.0489},{"nav_date":"2025-09-18","nav":10.6315,"day_change_pct":-0.0649},{"nav_date":"2025-09-17","nav":10.6384,"day_change_pct":0.1403},{"nav_date":"2025-09-16","nav":10.6235,"day_change_pct":0.0829},{"nav_date":"2025-09-15","nav":10.6147,"day_change_pct":-0.0179},{"nav_date":"2025-09-12","nav":10.6166,"day_change_pct":0.0735},{"nav_date":"2025-09-11","nav":10.6088,"day_change_pct":-0.0179},{"nav_date":"2025-09-10","nav":10.6107,"day_change_pct":-0.0386},{"nav_date":"2025-09-09","nav":10.6148,"day_change_pct":0.0122},{"nav_date":"2025-09-05","nav":10.6135,"day_change_pct":0.2049},{"nav_date":"2025-09-04","nav":10.5918,"day_change_pct":0.2755}],"total":480,"page":1,"page_size":250}