{"fund_details":{"scheme_code":152851,"scheme_name":"Franklin India Medium to Long Duration Fund - Direct Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01XG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.2728,"day_change_pct":0.0284},{"nav_date":"2026-09-16","nav":11.2696,"day_change_pct":0.0826},{"nav_date":"2026-09-15","nav":11.2603,"day_change_pct":-0.4139},{"nav_date":"2026-09-11","nav":11.3071,"day_change_pct":-0.196},{"nav_date":"2026-09-10","nav":11.3293,"day_change_pct":-0.0424},{"nav_date":"2026-09-09","nav":11.3341,"day_change_pct":0.0062},{"nav_date":"2026-09-08","nav":11.3334,"day_change_pct":0.0698},{"nav_date":"2026-09-07","nav":11.3255,"day_change_pct":0.0415},{"nav_date":"2026-09-04","nav":11.3208,"day_change_pct":0.0247},{"nav_date":"2026-09-03","nav":11.318,"day_change_pct":0.1203},{"nav_date":"2026-09-02","nav":11.3044,"day_change_pct":-0.0601},{"nav_date":"2026-09-01","nav":11.3112,"day_change_pct":-0.015},{"nav_date":"2026-08-31","nav":11.3129,"day_change_pct":-0.1721},{"nav_date":"2026-08-28","nav":11.3324,"day_change_pct":-0.0344},{"nav_date":"2026-08-27","nav":11.3363,"day_change_pct":-0.0326},{"nav_date":"2026-08-25","nav":11.34,"day_change_pct":-0.0071},{"nav_date":"2026-08-24","nav":11.3408,"day_change_pct":0.0468},{"nav_date":"2026-08-21","nav":11.3355,"day_change_pct":-0.0908},{"nav_date":"2026-08-20","nav":11.3458,"day_change_pct":-0.1654},{"nav_date":"2026-08-19","nav":11.3646,"day_change_pct":0.0572},{"nav_date":"2026-08-18","nav":11.3581,"day_change_pct":-0.1942},{"nav_date":"2026-08-17","nav":11.3802,"day_change_pct":0.0528},{"nav_date":"2026-08-14","nav":11.3742,"day_change_pct":0.0554},{"nav_date":"2026-08-13","nav":11.3679,"day_change_pct":0.0449},{"nav_date":"2026-08-12","nav":11.3628,"day_change_pct":0.0431},{"nav_date":"2026-08-11","nav":11.3579,"day_change_pct":-0.1029},{"nav_date":"2026-08-10","nav":11.3696,"day_change_pct":0.1586},{"nav_date":"2026-08-07","nav":11.3516,"day_change_pct":0.1615},{"nav_date":"2026-08-06","nav":11.3333,"day_change_pct":0.0583},{"nav_date":"2026-08-05","nav":11.3267,"day_change_pct":0.122},{"nav_date":"2026-08-04","nav":11.3129,"day_change_pct":-0.0071},{"nav_date":"2026-08-03","nav":11.3137,"day_change_pct":0.0062},{"nav_date":"2026-07-31","nav":11.313,"day_change_pct":0.0203},{"nav_date":"2026-07-30","nav":11.3107,"day_change_pct":-0.0053},{"nav_date":"2026-07-29","nav":11.3113,"day_change_pct":-0.0256},{"nav_date":"2026-07-28","nav":11.3142,"day_change_pct":0.0186},{"nav_date":"2026-07-27","nav":11.3121,"day_change_pct":0.1922},{"nav_date":"2026-07-24","nav":11.2904,"day_change_pct":0.0009},{"nav_date":"2026-07-23","nav":11.2903,"day_change_pct":0.0168},{"nav_date":"2026-07-22","nav":11.2884,"day_change_pct":-0.0425},{"nav_date":"2026-07-21","nav":11.2932,"day_change_pct":0.0877},{"nav_date":"2026-07-20","nav":11.2833,"day_change_pct":0.016},{"nav_date":"2026-07-17","nav":11.2815,"day_change_pct":-0.0372},{"nav_date":"2026-07-16","nav":11.2857,"day_change_pct":0.0985},{"nav_date":"2026-07-15","nav":11.2746,"day_change_pct":0.103},{"nav_date":"2026-07-14","nav":11.263,"day_change_pct":-0.2197},{"nav_date":"2026-07-13","nav":11.2878,"day_change_pct":-0.0301},{"nav_date":"2026-07-10","nav":11.2912,"day_change_pct":0.0691},{"nav_date":"2026-07-09","nav":11.2834,"day_change_pct":0.0089},{"nav_date":"2026-07-08","nav":11.2824,"day_change_pct":-0.1664},{"nav_date":"2026-07-07","nav":11.3012,"day_change_pct":-0.0027},{"nav_date":"2026-07-06","nav":11.3015,"day_change_pct":0.0407},{"nav_date":"2026-07-03","nav":11.2969,"day_change_pct":0.0833},{"nav_date":"2026-07-02","nav":11.2875,"day_change_pct":0.1446},{"nav_date":"2026-07-01","nav":11.2712,"day_change_pct":0.0027},{"nav_date":"2026-06-30","nav":11.2709,"day_change_pct":0.1849},{"nav_date":"2026-06-29","nav":11.2501,"day_change_pct":0.2058},{"nav_date":"2026-06-25","nav":11.227,"day_change_pct":0.2357},{"nav_date":"2026-06-24","nav":11.2006,"day_change_pct":0.1269},{"nav_date":"2026-06-23","nav":11.1864,"day_change_pct":0.1172},{"nav_date":"2026-06-22","nav":11.1733,"day_change_pct":0.1075},{"nav_date":"2026-06-19","nav":11.1613,"day_change_pct":-0.0161},{"nav_date":"2026-06-18","nav":11.1631,"day_change_pct":0.1337},{"nav_date":"2026-06-17","nav":11.1482,"day_change_pct":0.0287},{"nav_date":"2026-06-16","nav":11.145,"day_change_pct":0.0907},{"nav_date":"2026-06-15","nav":11.1349,"day_change_pct":0.1736},{"nav_date":"2026-06-12","nav":11.1156,"day_change_pct":0.1432},{"nav_date":"2026-06-11","nav":11.0997,"day_change_pct":0.027},{"nav_date":"2026-06-10","nav":11.0967,"day_change_pct":0.0343},{"nav_date":"2026-06-09","nav":11.0929,"day_change_pct":0.3247},{"nav_date":"2026-06-08","nav":11.057,"day_change_pct":0.1449},{"nav_date":"2026-06-05","nav":11.041,"day_change_pct":0.2524},{"nav_date":"2026-06-04","nav":11.0132,"day_change_pct":0.0545},{"nav_date":"2026-06-03","nav":11.0072,"day_change_pct":-0.0182},{"nav_date":"2026-06-02","nav":11.0092,"day_change_pct":0.0709},{"nav_date":"2026-06-01","nav":11.0014,"day_change_pct":-0.0245},{"nav_date":"2026-05-29","nav":11.0041,"day_change_pct":0.0673},{"nav_date":"2026-05-27","nav":10.9967,"day_change_pct":0.0446},{"nav_date":"2026-05-26","nav":10.9918,"day_change_pct":0.0227},{"nav_date":"2026-05-25","nav":10.9893,"day_change_pct":0.2253},{"nav_date":"2026-05-22","nav":10.9646,"day_change_pct":0.0611},{"nav_date":"2026-05-21","nav":10.9579,"day_change_pct":-0.0429},{"nav_date":"2026-05-20","nav":10.9626,"day_change_pct":0.0246},{"nav_date":"2026-05-19","nav":10.9599,"day_change_pct":0.0749},{"nav_date":"2026-05-18","nav":10.9517,"day_change_pct":-0.2641},{"nav_date":"2026-05-15","nav":10.9807,"day_change_pct":-0.1155},{"nav_date":"2026-05-14","nav":10.9934,"day_change_pct":0.061},{"nav_date":"2026-05-13","nav":10.9867,"day_change_pct":0.0537},{"nav_date":"2026-05-12","nav":10.9808,"day_change_pct":-0.1437},{"nav_date":"2026-05-11","nav":10.9966,"day_change_pct":-0.1616},{"nav_date":"2026-05-08","nav":11.0144,"day_change_pct":-0.0064},{"nav_date":"2026-05-07","nav":11.0151,"day_change_pct":0.0545},{"nav_date":"2026-05-06","nav":11.0091,"day_change_pct":0.2522},{"nav_date":"2026-05-05","nav":10.9814,"day_change_pct":-0.1537},{"nav_date":"2026-05-04","nav":10.9983,"day_change_pct":0.1877},{"nav_date":"2026-04-30","nav":10.9777,"day_change_pct":-0.0728},{"nav_date":"2026-04-29","nav":10.9857,"day_change_pct":-0.0446},{"nav_date":"2026-04-28","nav":10.9906,"day_change_pct":-0.0764},{"nav_date":"2026-04-27","nav":10.999,"day_change_pct":0.0737},{"nav_date":"2026-04-24","nav":10.9909,"day_change_pct":-0.0391},{"nav_date":"2026-04-23","nav":10.9952,"day_change_pct":-0.1752},{"nav_date":"2026-04-22","nav":11.0145,"day_change_pct":0.0036},{"nav_date":"2026-04-21","nav":11.0141,"day_change_pct":0.0191},{"nav_date":"2026-04-20","nav":11.012,"day_change_pct":0.0745},{"nav_date":"2026-04-17","nav":11.0038,"day_change_pct":-0.0055},{"nav_date":"2026-04-16","nav":11.0044,"day_change_pct":0.0655},{"nav_date":"2026-04-15","nav":10.9972,"day_change_pct":0.2617},{"nav_date":"2026-04-13","nav":10.9685,"day_change_pct":-0.0647},{"nav_date":"2026-04-10","nav":10.9756,"day_change_pct":0.264},{"nav_date":"2026-04-09","nav":10.9467,"day_change_pct":-0.0137},{"nav_date":"2026-04-08","nav":10.9482,"day_change_pct":0.6083},{"nav_date":"2026-04-07","nav":10.882,"day_change_pct":0.0239},{"nav_date":"2026-04-06","nav":10.8794,"day_change_pct":0.319},{"nav_date":"2026-04-02","nav":10.8448,"day_change_pct":-0.3858},{"nav_date":"2026-03-31","nav":10.8868,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":10.8847,"day_change_pct":-0.101},{"nav_date":"2026-03-27","nav":10.8957,"day_change_pct":-0.3749},{"nav_date":"2026-03-25","nav":10.9367,"day_change_pct":-0.0238},{"nav_date":"2026-03-24","nav":10.9393,"day_change_pct":-0.1415},{"nav_date":"2026-03-23","nav":10.9548,"day_change_pct":-0.3991},{"nav_date":"2026-03-20","nav":10.9987,"day_change_pct":-0.0936},{"nav_date":"2026-03-18","nav":11.009,"day_change_pct":0.0745},{"nav_date":"2026-03-17","nav":11.0008,"day_change_pct":0.0336},{"nav_date":"2026-03-16","nav":10.9971,"day_change_pct":-0.0473},{"nav_date":"2026-03-13","nav":11.0023,"day_change_pct":-0.0727},{"nav_date":"2026-03-12","nav":11.0103,"day_change_pct":-0.1333},{"nav_date":"2026-03-11","nav":11.025,"day_change_pct":0.0245},{"nav_date":"2026-03-10","nav":11.0223,"day_change_pct":0.3185},{"nav_date":"2026-03-09","nav":10.9873,"day_change_pct":-0.1826},{"nav_date":"2026-03-06","nav":11.0074,"day_change_pct":-0.1026},{"nav_date":"2026-03-05","nav":11.0187,"day_change_pct":0.0036},{"nav_date":"2026-03-04","nav":11.0183,"day_change_pct":-0.1414},{"nav_date":"2026-03-02","nav":11.0339,"day_change_pct":0.0073},{"nav_date":"2026-02-27","nav":11.0331,"day_change_pct":0.0989},{"nav_date":"2026-02-26","nav":11.0222,"day_change_pct":0.069},{"nav_date":"2026-02-25","nav":11.0146,"day_change_pct":0.1664},{"nav_date":"2026-02-24","nav":10.9963,"day_change_pct":0.0482},{"nav_date":"2026-02-23","nav":10.991,"day_change_pct":0.1257},{"nav_date":"2026-02-20","nav":10.9772,"day_change_pct":-0.0437},{"nav_date":"2026-02-18","nav":10.982,"day_change_pct":-0.01},{"nav_date":"2026-02-17","nav":10.9831,"day_change_pct":0.0966},{"nav_date":"2026-02-16","nav":10.9725,"day_change_pct":0.1469},{"nav_date":"2026-02-13","nav":10.9564,"day_change_pct":0.0886},{"nav_date":"2026-02-12","nav":10.9467,"day_change_pct":0.1711},{"nav_date":"2026-02-11","nav":10.928,"day_change_pct":0.1843},{"nav_date":"2026-02-10","nav":10.9079,"day_change_pct":0.0275},{"nav_date":"2026-02-09","nav":10.9049,"day_change_pct":-0.0907},{"nav_date":"2026-02-06","nav":10.9148,"day_change_pct":-0.3306},{"nav_date":"2026-02-05","nav":10.951,"day_change_pct":0.216},{"nav_date":"2026-02-04","nav":10.9274,"day_change_pct":0.1173},{"nav_date":"2026-02-03","nav":10.9146,"day_change_pct":0.1624},{"nav_date":"2026-02-02","nav":10.8969,"day_change_pct":-0.2709},{"nav_date":"2026-01-30","nav":10.9265,"day_change_pct":0.0504},{"nav_date":"2026-01-29","nav":10.921,"day_change_pct":0.0366},{"nav_date":"2026-01-28","nav":10.917,"day_change_pct":0.0944},{"nav_date":"2026-01-27","nav":10.9067,"day_change_pct":-0.0348},{"nav_date":"2026-01-23","nav":10.9105,"day_change_pct":-0.033},{"nav_date":"2026-01-22","nav":10.9141,"day_change_pct":0.1431},{"nav_date":"2026-01-21","nav":10.8985,"day_change_pct":0.0643},{"nav_date":"2026-01-20","nav":10.8915,"day_change_pct":0.0671},{"nav_date":"2026-01-19","nav":10.8842,"day_change_pct":-0.0156},{"nav_date":"2026-01-16","nav":10.8859,"day_change_pct":-0.0633},{"nav_date":"2026-01-14","nav":10.8928,"day_change_pct":-0.0431},{"nav_date":"2026-01-13","nav":10.8975,"day_change_pct":-0.0523},{"nav_date":"2026-01-12","nav":10.9032,"day_change_pct":0.0826},{"nav_date":"2026-01-09","nav":10.8942,"day_change_pct":-0.0193},{"nav_date":"2026-01-08","nav":10.8963,"day_change_pct":-0.0789},{"nav_date":"2026-01-07","nav":10.9049,"day_change_pct":0.0679},{"nav_date":"2026-01-06","nav":10.8975,"day_change_pct":-0.1127},{"nav_date":"2026-01-05","nav":10.9098,"day_change_pct":-0.1601},{"nav_date":"2026-01-02","nav":10.9273,"day_change_pct":0.0348},{"nav_date":"2026-01-01","nav":10.9235,"day_change_pct":0.0577},{"nav_date":"2025-12-31","nav":10.9172,"day_change_pct":0.0577},{"nav_date":"2025-12-30","nav":10.9109,"day_change_pct":-0.1547},{"nav_date":"2025-12-29","nav":10.9278,"day_change_pct":0.1072},{"nav_date":"2025-12-26","nav":10.9161,"day_change_pct":0.0147},{"nav_date":"2025-12-24","nav":10.9145,"day_change_pct":0.2369},{"nav_date":"2025-12-23","nav":10.8887,"day_change_pct":-0.0817},{"nav_date":"2025-12-22","nav":10.8976,"day_change_pct":-0.1072},{"nav_date":"2025-12-19","nav":10.9093,"day_change_pct":0.0303},{"nav_date":"2025-12-18","nav":10.906,"day_change_pct":0.0514},{"nav_date":"2025-12-17","nav":10.9004,"day_change_pct":-0.0037},{"nav_date":"2025-12-16","nav":10.9008,"day_change_pct":0.0826},{"nav_date":"2025-12-15","nav":10.8918,"day_change_pct":0.0386},{"nav_date":"2025-12-12","nav":10.8876,"day_change_pct":0.0938},{"nav_date":"2025-12-11","nav":10.8774,"day_change_pct":0.0616},{"nav_date":"2025-12-10","nav":10.8707,"day_change_pct":-0.1268},{"nav_date":"2025-12-09","nav":10.8845,"day_change_pct":-0.3032},{"nav_date":"2025-12-08","nav":10.9176,"day_change_pct":-0.0037},{"nav_date":"2025-12-05","nav":10.918,"day_change_pct":0.2185},{"nav_date":"2025-12-04","nav":10.8942,"day_change_pct":0.0046},{"nav_date":"2025-12-03","nav":10.8937,"day_change_pct":-0.0202},{"nav_date":"2025-12-02","nav":10.8959,"day_change_pct":-0.0468},{"nav_date":"2025-12-01","nav":10.901,"day_change_pct":-0.0742},{"nav_date":"2025-11-28","nav":10.9091,"day_change_pct":-0.1245},{"nav_date":"2025-11-27","nav":10.9227,"day_change_pct":0.0046},{"nav_date":"2025-11-26","nav":10.9222,"day_change_pct":0.0357},{"nav_date":"2025-11-25","nav":10.9183,"day_change_pct":0.0376},{"nav_date":"2025-11-24","nav":10.9142,"day_change_pct":0.1101},{"nav_date":"2025-11-21","nav":10.9022,"day_change_pct":-0.0257},{"nav_date":"2025-11-20","nav":10.905,"day_change_pct":0.0394},{"nav_date":"2025-11-19","nav":10.9007,"day_change_pct":0.0836},{"nav_date":"2025-11-18","nav":10.8916,"day_change_pct":-0.0129},{"nav_date":"2025-11-17","nav":10.893,"day_change_pct":0.0331},{"nav_date":"2025-11-14","nav":10.8894,"day_change_pct":-0.0496},{"nav_date":"2025-11-13","nav":10.8948,"day_change_pct":0.0395},{"nav_date":"2025-11-12","nav":10.8905,"day_change_pct":-0.0156},{"nav_date":"2025-11-11","nav":10.8922,"day_change_pct":0.079},{"nav_date":"2025-11-10","nav":10.8836,"day_change_pct":0.0634},{"nav_date":"2025-11-07","nav":10.8767,"day_change_pct":-0.0037},{"nav_date":"2025-11-06","nav":10.8771,"day_change_pct":0.0469},{"nav_date":"2025-11-04","nav":10.872,"day_change_pct":0.0138},{"nav_date":"2025-11-03","nav":10.8705,"day_change_pct":0.0515},{"nav_date":"2025-10-31","nav":10.8649,"day_change_pct":0.0239},{"nav_date":"2025-10-30","nav":10.8623,"day_change_pct":-0.08},{"nav_date":"2025-10-29","nav":10.871,"day_change_pct":0.0865},{"nav_date":"2025-10-28","nav":10.8616,"day_change_pct":0.0359},{"nav_date":"2025-10-27","nav":10.8577,"day_change_pct":0.0166},{"nav_date":"2025-10-24","nav":10.8559,"day_change_pct":-0.023},{"nav_date":"2025-10-23","nav":10.8584,"day_change_pct":-0.0037},{"nav_date":"2025-10-20","nav":10.8588,"day_change_pct":-0.0313},{"nav_date":"2025-10-17","nav":10.8622,"day_change_pct":-0.0249},{"nav_date":"2025-10-16","nav":10.8649,"day_change_pct":0.035},{"nav_date":"2025-10-15","nav":10.8611,"day_change_pct":0.047},{"nav_date":"2025-10-14","nav":10.856,"day_change_pct":0.0157},{"nav_date":"2025-10-13","nav":10.8543,"day_change_pct":0.1162},{"nav_date":"2025-10-10","nav":10.8417,"day_change_pct":0.0628},{"nav_date":"2025-10-09","nav":10.8349,"day_change_pct":-0.0046},{"nav_date":"2025-10-08","nav":10.8354,"day_change_pct":0.0517},{"nav_date":"2025-10-07","nav":10.8298,"day_change_pct":0.0471},{"nav_date":"2025-10-06","nav":10.8247,"day_change_pct":0.1629},{"nav_date":"2025-10-03","nav":10.8071,"day_change_pct":0.1269},{"nav_date":"2025-10-01","nav":10.7934,"day_change_pct":0.194},{"nav_date":"2025-09-30","nav":10.7725,"day_change_pct":-0.0992},{"nav_date":"2025-09-29","nav":10.7832,"day_change_pct":0.078},{"nav_date":"2025-09-26","nav":10.7748,"day_change_pct":0.0594},{"nav_date":"2025-09-25","nav":10.7684,"day_change_pct":0.0474},{"nav_date":"2025-09-24","nav":10.7633,"day_change_pct":0.0511},{"nav_date":"2025-09-23","nav":10.7578,"day_change_pct":-0.0009},{"nav_date":"2025-09-22","nav":10.7579,"day_change_pct":0.0084},{"nav_date":"2025-09-19","nav":10.757,"day_change_pct":0.0484},{"nav_date":"2025-09-18","nav":10.7518,"day_change_pct":-0.0651},{"nav_date":"2025-09-17","nav":10.7588,"day_change_pct":0.1405},{"nav_date":"2025-09-16","nav":10.7437,"day_change_pct":0.0829},{"nav_date":"2025-09-15","nav":10.7348,"day_change_pct":-0.0177},{"nav_date":"2025-09-12","nav":10.7367,"day_change_pct":0.0727},{"nav_date":"2025-09-11","nav":10.7289,"day_change_pct":-0.0177},{"nav_date":"2025-09-10","nav":10.7308,"day_change_pct":-0.0382},{"nav_date":"2025-09-09","nav":10.7349,"day_change_pct":0.0121},{"nav_date":"2025-09-05","nav":10.7336,"day_change_pct":0.2054}],"total":481,"page":1,"page_size":250}