{"fund_details":{"scheme_code":152850,"scheme_name":"WhiteOak Capital Arbitrage Fund Regular Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01928","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":11.346,"day_change_pct":-0.0176},{"nav_date":"2026-09-16","nav":11.348,"day_change_pct":-0.0088},{"nav_date":"2026-09-15","nav":11.349,"day_change_pct":0.0882},{"nav_date":"2026-09-11","nav":11.339,"day_change_pct":-0.2112},{"nav_date":"2026-09-10","nav":11.363,"day_change_pct":0.2382},{"nav_date":"2026-09-09","nav":11.336,"day_change_pct":-0.0265},{"nav_date":"2026-09-08","nav":11.339,"day_change_pct":-0.0176},{"nav_date":"2026-09-07","nav":11.341,"day_change_pct":0.2298},{"nav_date":"2026-09-04","nav":11.315,"day_change_pct":-0.1236},{"nav_date":"2026-09-03","nav":11.329,"day_change_pct":-0.0618},{"nav_date":"2026-09-02","nav":11.336,"day_change_pct":-0.1145},{"nav_date":"2026-09-01","nav":11.349,"day_change_pct":0.2031},{"nav_date":"2026-08-31","nav":11.326,"day_change_pct":0.0884},{"nav_date":"2026-08-28","nav":11.316,"day_change_pct":0.0619},{"nav_date":"2026-08-27","nav":11.309,"day_change_pct":0.1417},{"nav_date":"2026-08-26","nav":11.293,"day_change_pct":-0.1944},{"nav_date":"2026-08-25","nav":11.315,"day_change_pct":-0.053},{"nav_date":"2026-08-24","nav":11.321,"day_change_pct":0.0442},{"nav_date":"2026-08-21","nav":11.316,"day_change_pct":0.115},{"nav_date":"2026-08-20","nav":11.303,"day_change_pct":-0.0707},{"nav_date":"2026-08-19","nav":11.311,"day_change_pct":0.1328},{"nav_date":"2026-08-18","nav":11.296,"day_change_pct":0.0886},{"nav_date":"2026-08-17","nav":11.286,"day_change_pct":-0.062},{"nav_date":"2026-08-14","nav":11.293,"day_change_pct":-0.0708},{"nav_date":"2026-08-13","nav":11.301,"day_change_pct":-0.0088},{"nav_date":"2026-08-12","nav":11.302,"day_change_pct":0.0797},{"nav_date":"2026-08-11","nav":11.293,"day_change_pct":-0.0443},{"nav_date":"2026-08-10","nav":11.298,"day_change_pct":0.1596},{"nav_date":"2026-08-07","nav":11.28,"day_change_pct":0.071},{"nav_date":"2026-08-06","nav":11.272,"day_change_pct":-0.1594},{"nav_date":"2026-08-05","nav":11.29,"day_change_pct":-0.168},{"nav_date":"2026-08-04","nav":11.309,"day_change_pct":-0.106},{"nav_date":"2026-08-03","nav":11.321,"day_change_pct":0.408},{"nav_date":"2026-07-31","nav":11.275,"day_change_pct":0.0266},{"nav_date":"2026-07-30","nav":11.272,"day_change_pct":0.0444},{"nav_date":"2026-07-29","nav":11.267,"day_change_pct":0.0444},{"nav_date":"2026-07-28","nav":11.262,"day_change_pct":0.0444},{"nav_date":"2026-07-27","nav":11.257,"day_change_pct":0.0178},{"nav_date":"2026-07-24","nav":11.255,"day_change_pct":-0.0266},{"nav_date":"2026-07-23","nav":11.258,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":11.258,"day_change_pct":0.0355},{"nav_date":"2026-07-21","nav":11.254,"day_change_pct":0.0711},{"nav_date":"2026-07-20","nav":11.246,"day_change_pct":-0.0533},{"nav_date":"2026-07-17","nav":11.252,"day_change_pct":0.089},{"nav_date":"2026-07-16","nav":11.242,"day_change_pct":-0.0089},{"nav_date":"2026-07-15","nav":11.243,"day_change_pct":-0.0267},{"nav_date":"2026-07-14","nav":11.246,"day_change_pct":0.089},{"nav_date":"2026-07-13","nav":11.236,"day_change_pct":0.0089},{"nav_date":"2026-07-10","nav":11.235,"day_change_pct":0.0178},{"nav_date":"2026-07-09","nav":11.233,"day_change_pct":-0.0534},{"nav_date":"2026-07-08","nav":11.239,"day_change_pct":0.1426},{"nav_date":"2026-07-07","nav":11.223,"day_change_pct":0.0624},{"nav_date":"2026-07-06","nav":11.216,"day_change_pct":0.0268},{"nav_date":"2026-07-03","nav":11.213,"day_change_pct":0.0446},{"nav_date":"2026-07-02","nav":11.208,"day_change_pct":0.0089},{"nav_date":"2026-07-01","nav":11.207,"day_change_pct":0.1251},{"nav_date":"2026-06-30","nav":11.193,"day_change_pct":0.0089},{"nav_date":"2026-06-29","nav":11.192,"day_change_pct":0.0089},{"nav_date":"2026-06-25","nav":11.191,"day_change_pct":0.0626},{"nav_date":"2026-06-24","nav":11.184,"day_change_pct":-0.0626},{"nav_date":"2026-06-23","nav":11.191,"day_change_pct":0.0447},{"nav_date":"2026-06-22","nav":11.186,"day_change_pct":0.0537},{"nav_date":"2026-06-19","nav":11.18,"day_change_pct":0.0716},{"nav_date":"2026-06-18","nav":11.172,"day_change_pct":-0.009},{"nav_date":"2026-06-17","nav":11.173,"day_change_pct":-0.0089},{"nav_date":"2026-06-16","nav":11.174,"day_change_pct":0.0537},{"nav_date":"2026-06-15","nav":11.168,"day_change_pct":0.0896},{"nav_date":"2026-06-12","nav":11.158,"day_change_pct":-0.0448},{"nav_date":"2026-06-11","nav":11.163,"day_change_pct":-0.0179},{"nav_date":"2026-06-10","nav":11.165,"day_change_pct":0.1974},{"nav_date":"2026-06-09","nav":11.143,"day_change_pct":-0.1613},{"nav_date":"2026-06-08","nav":11.161,"day_change_pct":0.2245},{"nav_date":"2026-06-05","nav":11.136,"day_change_pct":0.0719},{"nav_date":"2026-06-04","nav":11.128,"day_change_pct":0.0719},{"nav_date":"2026-06-03","nav":11.12,"day_change_pct":0.045},{"nav_date":"2026-06-02","nav":11.115,"day_change_pct":-0.1527},{"nav_date":"2026-06-01","nav":11.132,"day_change_pct":0.2702},{"nav_date":"2026-05-29","nav":11.102,"day_change_pct":-0.1529},{"nav_date":"2026-05-27","nav":11.119,"day_change_pct":-0.027},{"nav_date":"2026-05-26","nav":11.122,"day_change_pct":0.027},{"nav_date":"2026-05-25","nav":11.119,"day_change_pct":0.045},{"nav_date":"2026-05-22","nav":11.114,"day_change_pct":-0.0809},{"nav_date":"2026-05-21","nav":11.123,"day_change_pct":0.027},{"nav_date":"2026-05-20","nav":11.12,"day_change_pct":-0.0449},{"nav_date":"2026-05-19","nav":11.125,"day_change_pct":0.018},{"nav_date":"2026-05-18","nav":11.123,"day_change_pct":-0.009},{"nav_date":"2026-05-15","nav":11.124,"day_change_pct":0.108},{"nav_date":"2026-05-14","nav":11.112,"day_change_pct":0.036},{"nav_date":"2026-05-13","nav":11.108,"day_change_pct":-0.009},{"nav_date":"2026-05-12","nav":11.109,"day_change_pct":0.018},{"nav_date":"2026-05-11","nav":11.107,"day_change_pct":0.036},{"nav_date":"2026-05-08","nav":11.103,"day_change_pct":0.0451},{"nav_date":"2026-05-07","nav":11.098,"day_change_pct":0.1353},{"nav_date":"2026-05-06","nav":11.083,"day_change_pct":-0.1262},{"nav_date":"2026-05-05","nav":11.097,"day_change_pct":0.0361},{"nav_date":"2026-05-04","nav":11.093,"day_change_pct":0.018},{"nav_date":"2026-04-30","nav":11.091,"day_change_pct":-0.0541},{"nav_date":"2026-04-29","nav":11.097,"day_change_pct":0.0721},{"nav_date":"2026-04-28","nav":11.089,"day_change_pct":0.0451},{"nav_date":"2026-04-27","nav":11.084,"day_change_pct":0.018},{"nav_date":"2026-04-24","nav":11.082,"day_change_pct":-0.0451},{"nav_date":"2026-04-23","nav":11.087,"day_change_pct":0.0451},{"nav_date":"2026-04-22","nav":11.082,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":11.081,"day_change_pct":-0.0721},{"nav_date":"2026-04-20","nav":11.089,"day_change_pct":0.1083},{"nav_date":"2026-04-17","nav":11.077,"day_change_pct":0.0181},{"nav_date":"2026-04-16","nav":11.075,"day_change_pct":0.0181},{"nav_date":"2026-04-15","nav":11.073,"day_change_pct":0.0452},{"nav_date":"2026-04-13","nav":11.068,"day_change_pct":0.0542},{"nav_date":"2026-04-10","nav":11.062,"day_change_pct":0.1086},{"nav_date":"2026-04-09","nav":11.05,"day_change_pct":-0.009},{"nav_date":"2026-04-08","nav":11.051,"day_change_pct":-0.0271},{"nav_date":"2026-04-07","nav":11.054,"day_change_pct":0.0724},{"nav_date":"2026-04-06","nav":11.046,"day_change_pct":0.0091},{"nav_date":"2026-04-02","nav":11.045,"day_change_pct":0.0997},{"nav_date":"2026-04-01","nav":11.034,"day_change_pct":-0.0453},{"nav_date":"2026-03-31","nav":11.039,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.039,"day_change_pct":0.0635},{"nav_date":"2026-03-27","nav":11.032,"day_change_pct":0.0544},{"nav_date":"2026-03-25","nav":11.026,"day_change_pct":0.0454},{"nav_date":"2026-03-24","nav":11.021,"day_change_pct":-0.0363},{"nav_date":"2026-03-23","nav":11.025,"day_change_pct":0.0817},{"nav_date":"2026-03-20","nav":11.016,"day_change_pct":0.0091},{"nav_date":"2026-03-19","nav":11.015,"day_change_pct":0.0091},{"nav_date":"2026-03-18","nav":11.014,"day_change_pct":0.0454},{"nav_date":"2026-03-17","nav":11.009,"day_change_pct":-0.0091},{"nav_date":"2026-03-16","nav":11.01,"day_change_pct":0.0454},{"nav_date":"2026-03-13","nav":11.005,"day_change_pct":0.0636},{"nav_date":"2026-03-12","nav":10.998,"day_change_pct":-0.0454},{"nav_date":"2026-03-11","nav":11.003,"day_change_pct":0.1821},{"nav_date":"2026-03-10","nav":10.983,"day_change_pct":-0.0637},{"nav_date":"2026-03-09","nav":10.99,"day_change_pct":-0.0546},{"nav_date":"2026-03-06","nav":10.996,"day_change_pct":0.0637},{"nav_date":"2026-03-05","nav":10.989,"day_change_pct":0.0091},{"nav_date":"2026-03-04","nav":10.988,"day_change_pct":0.0273},{"nav_date":"2026-03-02","nav":10.985,"day_change_pct":0.0638},{"nav_date":"2026-02-27","nav":10.978,"day_change_pct":0.0364},{"nav_date":"2026-02-26","nav":10.974,"day_change_pct":0.0091},{"nav_date":"2026-02-25","nav":10.973,"day_change_pct":0.0821},{"nav_date":"2026-02-24","nav":10.964,"day_change_pct":-0.0638},{"nav_date":"2026-02-23","nav":10.971,"day_change_pct":0.0638},{"nav_date":"2026-02-20","nav":10.964,"day_change_pct":-0.0365},{"nav_date":"2026-02-19","nav":10.968,"day_change_pct":0.0821},{"nav_date":"2026-02-18","nav":10.959,"day_change_pct":0.0274},{"nav_date":"2026-02-17","nav":10.956,"day_change_pct":0.0731},{"nav_date":"2026-02-16","nav":10.948,"day_change_pct":-0.0365},{"nav_date":"2026-02-13","nav":10.952,"day_change_pct":0.0822},{"nav_date":"2026-02-12","nav":10.943,"day_change_pct":-0.0274},{"nav_date":"2026-02-11","nav":10.946,"day_change_pct":0.0366},{"nav_date":"2026-02-10","nav":10.942,"day_change_pct":0.0091},{"nav_date":"2026-02-09","nav":10.941,"day_change_pct":-0.0183},{"nav_date":"2026-02-06","nav":10.943,"day_change_pct":0.0915},{"nav_date":"2026-02-05","nav":10.933,"day_change_pct":0.0274},{"nav_date":"2026-02-04","nav":10.93,"day_change_pct":-0.0274},{"nav_date":"2026-02-03","nav":10.933,"day_change_pct":0.0274},{"nav_date":"2026-02-02","nav":10.93,"day_change_pct":0.0091},{"nav_date":"2026-01-30","nav":10.929,"day_change_pct":0.1099},{"nav_date":"2026-01-29","nav":10.917,"day_change_pct":0.0183},{"nav_date":"2026-01-28","nav":10.915,"day_change_pct":0.0733},{"nav_date":"2026-01-27","nav":10.907,"day_change_pct":-0.0641},{"nav_date":"2026-01-23","nav":10.914,"day_change_pct":0.0825},{"nav_date":"2026-01-22","nav":10.905,"day_change_pct":-0.0183},{"nav_date":"2026-01-21","nav":10.907,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":10.907,"day_change_pct":0.0367},{"nav_date":"2026-01-19","nav":10.903,"day_change_pct":0.0551},{"nav_date":"2026-01-16","nav":10.897,"day_change_pct":0.0367},{"nav_date":"2026-01-14","nav":10.893,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":10.893,"day_change_pct":0.0919},{"nav_date":"2026-01-12","nav":10.883,"day_change_pct":-0.0459},{"nav_date":"2026-01-09","nav":10.888,"day_change_pct":0.0276},{"nav_date":"2026-01-08","nav":10.885,"day_change_pct":0.046},{"nav_date":"2026-01-07","nav":10.88,"day_change_pct":0.0368},{"nav_date":"2026-01-06","nav":10.876,"day_change_pct":-0.0276},{"nav_date":"2026-01-05","nav":10.879,"day_change_pct":0.1289},{"nav_date":"2026-01-02","nav":10.865,"day_change_pct":0.0092},{"nav_date":"2026-01-01","nav":10.864,"day_change_pct":-0.0276},{"nav_date":"2025-12-31","nav":10.867,"day_change_pct":0.0737},{"nav_date":"2025-12-30","nav":10.859,"day_change_pct":0.0184},{"nav_date":"2025-12-29","nav":10.857,"day_change_pct":0.0369},{"nav_date":"2025-12-26","nav":10.853,"day_change_pct":0.0276},{"nav_date":"2025-12-24","nav":10.85,"day_change_pct":0.0184},{"nav_date":"2025-12-23","nav":10.848,"day_change_pct":0.0092},{"nav_date":"2025-12-22","nav":10.847,"day_change_pct":0.1015},{"nav_date":"2025-12-19","nav":10.836,"day_change_pct":0.0092},{"nav_date":"2025-12-18","nav":10.835,"day_change_pct":-0.0277},{"nav_date":"2025-12-17","nav":10.838,"day_change_pct":0.0185},{"nav_date":"2025-12-16","nav":10.836,"day_change_pct":0.0646},{"nav_date":"2025-12-15","nav":10.829,"day_change_pct":0.0277},{"nav_date":"2025-12-12","nav":10.826,"day_change_pct":0.0277},{"nav_date":"2025-12-11","nav":10.823,"day_change_pct":-0.0831},{"nav_date":"2025-12-10","nav":10.832,"day_change_pct":0.0832},{"nav_date":"2025-12-09","nav":10.823,"day_change_pct":-0.0462},{"nav_date":"2025-12-08","nav":10.828,"day_change_pct":0.1202},{"nav_date":"2025-12-05","nav":10.815,"day_change_pct":0.0185},{"nav_date":"2025-12-04","nav":10.813,"day_change_pct":0.0092},{"nav_date":"2025-12-03","nav":10.812,"day_change_pct":0.037},{"nav_date":"2025-12-02","nav":10.808,"day_change_pct":0.0093},{"nav_date":"2025-12-01","nav":10.807,"day_change_pct":0.0556},{"nav_date":"2025-11-28","nav":10.801,"day_change_pct":0.0093},{"nav_date":"2025-11-27","nav":10.8,"day_change_pct":-0.0093},{"nav_date":"2025-11-26","nav":10.801,"day_change_pct":-0.0463},{"nav_date":"2025-11-25","nav":10.806,"day_change_pct":0.0648},{"nav_date":"2025-11-24","nav":10.799,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":10.799,"day_change_pct":0.0556},{"nav_date":"2025-11-20","nav":10.793,"day_change_pct":0.0093},{"nav_date":"2025-11-19","nav":10.792,"day_change_pct":0.0185},{"nav_date":"2025-11-18","nav":10.79,"day_change_pct":0.0649},{"nav_date":"2025-11-17","nav":10.783,"day_change_pct":0.0278},{"nav_date":"2025-11-14","nav":10.78,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.78,"day_change_pct":0.1207},{"nav_date":"2025-11-12","nav":10.767,"day_change_pct":-0.0093},{"nav_date":"2025-11-11","nav":10.768,"day_change_pct":0.0279},{"nav_date":"2025-11-10","nav":10.765,"day_change_pct":-0.0279},{"nav_date":"2025-11-07","nav":10.768,"day_change_pct":0.0093},{"nav_date":"2025-11-06","nav":10.767,"day_change_pct":-0.0186},{"nav_date":"2025-11-04","nav":10.769,"day_change_pct":0.1395},{"nav_date":"2025-11-03","nav":10.754,"day_change_pct":0.0465},{"nav_date":"2025-10-31","nav":10.749,"day_change_pct":-0.0279},{"nav_date":"2025-10-30","nav":10.752,"day_change_pct":0.0651},{"nav_date":"2025-10-29","nav":10.745,"day_change_pct":-0.0093},{"nav_date":"2025-10-28","nav":10.746,"day_change_pct":0.0186},{"nav_date":"2025-10-27","nav":10.744,"day_change_pct":-0.0372},{"nav_date":"2025-10-24","nav":10.748,"day_change_pct":0.0838},{"nav_date":"2025-10-23","nav":10.739,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":10.739,"day_change_pct":0.0186},{"nav_date":"2025-10-17","nav":10.737,"day_change_pct":0.0839},{"nav_date":"2025-10-16","nav":10.728,"day_change_pct":0.056},{"nav_date":"2025-10-15","nav":10.722,"day_change_pct":-0.0746},{"nav_date":"2025-10-14","nav":10.73,"day_change_pct":0.0839},{"nav_date":"2025-10-13","nav":10.721,"day_change_pct":0.0934},{"nav_date":"2025-10-10","nav":10.711,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":10.711,"day_change_pct":-0.084},{"nav_date":"2025-10-08","nav":10.72,"day_change_pct":0.1308},{"nav_date":"2025-10-07","nav":10.706,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":10.706,"day_change_pct":0.0187},{"nav_date":"2025-10-03","nav":10.704,"day_change_pct":0.0467},{"nav_date":"2025-10-01","nav":10.699,"day_change_pct":0.0374},{"nav_date":"2025-09-30","nav":10.695,"day_change_pct":0.0094},{"nav_date":"2025-09-29","nav":10.694,"day_change_pct":-0.0374},{"nav_date":"2025-09-26","nav":10.698,"day_change_pct":0.1123},{"nav_date":"2025-09-25","nav":10.686,"day_change_pct":0.0094},{"nav_date":"2025-09-24","nav":10.685,"day_change_pct":0.0937},{"nav_date":"2025-09-23","nav":10.675,"day_change_pct":-0.0468},{"nav_date":"2025-09-22","nav":10.68,"day_change_pct":0.0281},{"nav_date":"2025-09-19","nav":10.677,"day_change_pct":0.0281},{"nav_date":"2025-09-18","nav":10.674,"day_change_pct":-0.0094},{"nav_date":"2025-09-17","nav":10.675,"day_change_pct":0.0375},{"nav_date":"2025-09-16","nav":10.671,"day_change_pct":0.0187},{"nav_date":"2025-09-15","nav":10.669,"day_change_pct":-0.0187},{"nav_date":"2025-09-12","nav":10.671,"day_change_pct":0.0094}],"total":500,"page":1,"page_size":250}