{"fund_details":{"scheme_code":152847,"scheme_name":"Samco Multi Cap Fund - Direct Plan - Growth","fund_house":"Samco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0K1H01198","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":9.07,"day_change_pct":0.221},{"nav_date":"2026-09-16","nav":9.05,"day_change_pct":-0.3304},{"nav_date":"2026-09-15","nav":9.08,"day_change_pct":-2.7837},{"nav_date":"2026-09-11","nav":9.34,"day_change_pct":-0.2137},{"nav_date":"2026-09-10","nav":9.36,"day_change_pct":-0.1067},{"nav_date":"2026-09-09","nav":9.37,"day_change_pct":0.1068},{"nav_date":"2026-09-08","nav":9.36,"day_change_pct":0.6452},{"nav_date":"2026-09-07","nav":9.3,"day_change_pct":0.6494},{"nav_date":"2026-09-04","nav":9.24,"day_change_pct":0.3257},{"nav_date":"2026-09-03","nav":9.21,"day_change_pct":0.7659},{"nav_date":"2026-09-02","nav":9.14,"day_change_pct":-0.6522},{"nav_date":"2026-09-01","nav":9.2,"day_change_pct":-0.7551},{"nav_date":"2026-08-31","nav":9.27,"day_change_pct":-0.3226},{"nav_date":"2026-08-28","nav":9.3,"day_change_pct":0.432},{"nav_date":"2026-08-27","nav":9.26,"day_change_pct":0.7617},{"nav_date":"2026-08-26","nav":9.19,"day_change_pct":0.2181},{"nav_date":"2026-08-25","nav":9.17,"day_change_pct":0.3282},{"nav_date":"2026-08-24","nav":9.14,"day_change_pct":0.5501},{"nav_date":"2026-08-21","nav":9.09,"day_change_pct":0.3311},{"nav_date":"2026-08-20","nav":9.06,"day_change_pct":0.1105},{"nav_date":"2026-08-19","nav":9.05,"day_change_pct":-0.9847},{"nav_date":"2026-08-18","nav":9.14,"day_change_pct":0.6608},{"nav_date":"2026-08-17","nav":9.08,"day_change_pct":-0.11},{"nav_date":"2026-08-14","nav":9.09,"day_change_pct":-0.2195},{"nav_date":"2026-08-13","nav":9.11,"day_change_pct":-0.2191},{"nav_date":"2026-08-12","nav":9.13,"day_change_pct":0.6615},{"nav_date":"2026-08-11","nav":9.07,"day_change_pct":-0.1101},{"nav_date":"2026-08-10","nav":9.08,"day_change_pct":-0.11},{"nav_date":"2026-08-07","nav":9.09,"day_change_pct":0.7761},{"nav_date":"2026-08-06","nav":9.02,"day_change_pct":-0.2212},{"nav_date":"2026-08-05","nav":9.04,"day_change_pct":0.8929},{"nav_date":"2026-08-04","nav":8.96,"day_change_pct":0.4484},{"nav_date":"2026-08-03","nav":8.92,"day_change_pct":1.1338},{"nav_date":"2026-07-31","nav":8.82,"day_change_pct":1.1468},{"nav_date":"2026-07-30","nav":8.72,"day_change_pct":-0.2288},{"nav_date":"2026-07-29","nav":8.74,"day_change_pct":0.2294},{"nav_date":"2026-07-28","nav":8.72,"day_change_pct":-1.3575},{"nav_date":"2026-07-27","nav":8.84,"day_change_pct":0.9132},{"nav_date":"2026-07-24","nav":8.76,"day_change_pct":-0.3413},{"nav_date":"2026-07-23","nav":8.79,"day_change_pct":-1.1249},{"nav_date":"2026-07-22","nav":8.89,"day_change_pct":-0.7813},{"nav_date":"2026-07-21","nav":8.96,"day_change_pct":0.7874},{"nav_date":"2026-07-20","nav":8.89,"day_change_pct":0.7937},{"nav_date":"2026-07-17","nav":8.82,"day_change_pct":-1.0101},{"nav_date":"2026-07-16","nav":8.91,"day_change_pct":-0.3356},{"nav_date":"2026-07-15","nav":8.94,"day_change_pct":0.7892},{"nav_date":"2026-07-14","nav":8.87,"day_change_pct":-0.4489},{"nav_date":"2026-07-13","nav":8.91,"day_change_pct":-0.4469},{"nav_date":"2026-07-10","nav":8.95,"day_change_pct":1.5891},{"nav_date":"2026-07-09","nav":8.81,"day_change_pct":1.3809},{"nav_date":"2026-07-08","nav":8.69,"day_change_pct":-1.0251},{"nav_date":"2026-07-07","nav":8.78,"day_change_pct":-0.9029},{"nav_date":"2026-07-06","nav":8.86,"day_change_pct":0.3398},{"nav_date":"2026-07-03","nav":8.83,"day_change_pct":-0.7865},{"nav_date":"2026-07-02","nav":8.9,"day_change_pct":0.4515},{"nav_date":"2026-07-01","nav":8.86,"day_change_pct":-0.4494},{"nav_date":"2026-06-30","nav":8.9,"day_change_pct":0.2252},{"nav_date":"2026-06-29","nav":8.88,"day_change_pct":0.7946},{"nav_date":"2026-06-25","nav":8.81,"day_change_pct":-0.452},{"nav_date":"2026-06-24","nav":8.85,"day_change_pct":-0.3378},{"nav_date":"2026-06-23","nav":8.88,"day_change_pct":-0.5599},{"nav_date":"2026-06-22","nav":8.93,"day_change_pct":0.5631},{"nav_date":"2026-06-19","nav":8.88,"day_change_pct":0.6803},{"nav_date":"2026-06-18","nav":8.82,"day_change_pct":0.5701},{"nav_date":"2026-06-17","nav":8.77,"day_change_pct":0.5734},{"nav_date":"2026-06-16","nav":8.72,"day_change_pct":-0.3429},{"nav_date":"2026-06-15","nav":8.75,"day_change_pct":1.2731},{"nav_date":"2026-06-12","nav":8.64,"day_change_pct":1.5276},{"nav_date":"2026-06-11","nav":8.51,"day_change_pct":-0.7001},{"nav_date":"2026-06-10","nav":8.57,"day_change_pct":-1.4943},{"nav_date":"2026-06-09","nav":8.7,"day_change_pct":1.5169},{"nav_date":"2026-06-08","nav":8.57,"day_change_pct":-1.7202},{"nav_date":"2026-06-05","nav":8.72,"day_change_pct":-0.3429},{"nav_date":"2026-06-04","nav":8.75,"day_change_pct":0.344},{"nav_date":"2026-06-03","nav":8.72,"day_change_pct":0.9259},{"nav_date":"2026-06-02","nav":8.64,"day_change_pct":0.4651},{"nav_date":"2026-06-01","nav":8.6,"day_change_pct":-1.3761},{"nav_date":"2026-05-29","nav":8.72,"day_change_pct":-1.2458},{"nav_date":"2026-05-27","nav":8.83,"day_change_pct":1.0297},{"nav_date":"2026-05-26","nav":8.74,"day_change_pct":0.4598},{"nav_date":"2026-05-25","nav":8.7,"day_change_pct":1.2806},{"nav_date":"2026-05-22","nav":8.59,"day_change_pct":-0.348},{"nav_date":"2026-05-21","nav":8.62,"day_change_pct":0.7009},{"nav_date":"2026-05-20","nav":8.56,"day_change_pct":0.7059},{"nav_date":"2026-05-19","nav":8.5,"day_change_pct":0.2358},{"nav_date":"2026-05-18","nav":8.48,"day_change_pct":-0.9346},{"nav_date":"2026-05-15","nav":8.56,"day_change_pct":-0.4651},{"nav_date":"2026-05-14","nav":8.6,"day_change_pct":0.5848},{"nav_date":"2026-05-13","nav":8.55,"day_change_pct":0.7067},{"nav_date":"2026-05-12","nav":8.49,"day_change_pct":-2.4138},{"nav_date":"2026-05-11","nav":8.7,"day_change_pct":-1.4723},{"nav_date":"2026-05-08","nav":8.83,"day_change_pct":-0.226},{"nav_date":"2026-05-07","nav":8.85,"day_change_pct":1.0274},{"nav_date":"2026-05-06","nav":8.76,"day_change_pct":0.9217},{"nav_date":"2026-05-05","nav":8.68,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":8.68,"day_change_pct":0.463},{"nav_date":"2026-04-30","nav":8.64,"day_change_pct":-0.9174},{"nav_date":"2026-04-29","nav":8.72,"day_change_pct":0.5767},{"nav_date":"2026-04-28","nav":8.67,"day_change_pct":0.1155},{"nav_date":"2026-04-27","nav":8.66,"day_change_pct":1.1682},{"nav_date":"2026-04-24","nav":8.56,"day_change_pct":-0.5807},{"nav_date":"2026-04-23","nav":8.61,"day_change_pct":-0.5774},{"nav_date":"2026-04-22","nav":8.66,"day_change_pct":0.5807},{"nav_date":"2026-04-21","nav":8.61,"day_change_pct":0.5841},{"nav_date":"2026-04-20","nav":8.56,"day_change_pct":-0.1167},{"nav_date":"2026-04-17","nav":8.57,"day_change_pct":1.3002},{"nav_date":"2026-04-16","nav":8.46,"day_change_pct":0.3559},{"nav_date":"2026-04-15","nav":8.43,"day_change_pct":1.5663},{"nav_date":"2026-04-13","nav":8.3,"day_change_pct":-0.3601},{"nav_date":"2026-04-10","nav":8.33,"day_change_pct":0.2407},{"nav_date":"2026-04-09","nav":8.31,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":8.31,"day_change_pct":1.8382},{"nav_date":"2026-04-07","nav":8.16,"day_change_pct":-0.2445},{"nav_date":"2026-04-06","nav":8.18,"day_change_pct":0.2451},{"nav_date":"2026-04-02","nav":8.16,"day_change_pct":-0.2445},{"nav_date":"2026-04-01","nav":8.18,"day_change_pct":0.8631},{"nav_date":"2026-03-31","nav":8.11,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.11,"day_change_pct":-0.7344},{"nav_date":"2026-03-27","nav":8.17,"day_change_pct":-0.3659},{"nav_date":"2026-03-25","nav":8.2,"day_change_pct":0.6135},{"nav_date":"2026-03-24","nav":8.15,"day_change_pct":0.7417},{"nav_date":"2026-03-23","nav":8.09,"day_change_pct":-1.221},{"nav_date":"2026-03-20","nav":8.19,"day_change_pct":0.2448},{"nav_date":"2026-03-19","nav":8.17,"day_change_pct":-1.3285},{"nav_date":"2026-03-18","nav":8.28,"day_change_pct":0.3636},{"nav_date":"2026-03-17","nav":8.25,"day_change_pct":0.243},{"nav_date":"2026-03-16","nav":8.23,"day_change_pct":0.1217},{"nav_date":"2026-03-13","nav":8.22,"day_change_pct":-1.5569},{"nav_date":"2026-03-12","nav":8.35,"day_change_pct":-0.1196},{"nav_date":"2026-03-11","nav":8.36,"day_change_pct":-0.7126},{"nav_date":"2026-03-10","nav":8.42,"day_change_pct":1.2019},{"nav_date":"2026-03-09","nav":8.32,"day_change_pct":-1.771},{"nav_date":"2026-03-06","nav":8.47,"day_change_pct":-0.5869},{"nav_date":"2026-03-05","nav":8.52,"day_change_pct":0.7092},{"nav_date":"2026-03-04","nav":8.46,"day_change_pct":-1.8561},{"nav_date":"2026-03-02","nav":8.62,"day_change_pct":-1.5982},{"nav_date":"2026-02-27","nav":8.76,"day_change_pct":-1.0169},{"nav_date":"2026-02-26","nav":8.85,"day_change_pct":0.2265},{"nav_date":"2026-02-25","nav":8.83,"day_change_pct":0.6842},{"nav_date":"2026-02-24","nav":8.77,"day_change_pct":-0.7919},{"nav_date":"2026-02-23","nav":8.84,"day_change_pct":0.5688},{"nav_date":"2026-02-20","nav":8.79,"day_change_pct":0.2281},{"nav_date":"2026-02-19","nav":8.77,"day_change_pct":-1.2387},{"nav_date":"2026-02-18","nav":8.88,"day_change_pct":0.9091},{"nav_date":"2026-02-17","nav":8.8,"day_change_pct":0.5714},{"nav_date":"2026-02-16","nav":8.75,"day_change_pct":0.344},{"nav_date":"2026-02-13","nav":8.72,"day_change_pct":-1.4689},{"nav_date":"2026-02-12","nav":8.85,"day_change_pct":-0.1129},{"nav_date":"2026-02-11","nav":8.86,"day_change_pct":0.2262},{"nav_date":"2026-02-10","nav":8.84,"day_change_pct":0.5688},{"nav_date":"2026-02-09","nav":8.79,"day_change_pct":1.0345},{"nav_date":"2026-02-06","nav":8.7,"day_change_pct":-0.1148},{"nav_date":"2026-02-05","nav":8.71,"day_change_pct":-0.7973},{"nav_date":"2026-02-04","nav":8.78,"day_change_pct":0.4577},{"nav_date":"2026-02-03","nav":8.74,"day_change_pct":1.2746},{"nav_date":"2026-02-02","nav":8.63,"day_change_pct":-0.2312},{"nav_date":"2026-01-30","nav":8.65,"day_change_pct":0.1157},{"nav_date":"2026-01-29","nav":8.64,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":8.64,"day_change_pct":0.5821},{"nav_date":"2026-01-27","nav":8.59,"day_change_pct":0.1166},{"nav_date":"2026-01-23","nav":8.58,"day_change_pct":-0.8092},{"nav_date":"2026-01-22","nav":8.65,"day_change_pct":0.348},{"nav_date":"2026-01-21","nav":8.62,"day_change_pct":-0.3468},{"nav_date":"2026-01-20","nav":8.65,"day_change_pct":-1.2557},{"nav_date":"2026-01-19","nav":8.76,"day_change_pct":-0.4545},{"nav_date":"2026-01-16","nav":8.8,"day_change_pct":-0.3398},{"nav_date":"2026-01-14","nav":8.83,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":8.83,"day_change_pct":0.3409},{"nav_date":"2026-01-12","nav":8.8,"day_change_pct":-0.4525},{"nav_date":"2026-01-09","nav":8.84,"day_change_pct":-1.1186},{"nav_date":"2026-01-08","nav":8.94,"day_change_pct":-1.3245},{"nav_date":"2026-01-07","nav":9.06,"day_change_pct":-0.1103},{"nav_date":"2026-01-06","nav":9.07,"day_change_pct":-0.22},{"nav_date":"2026-01-05","nav":9.09,"day_change_pct":0.442},{"nav_date":"2026-01-02","nav":9.05,"day_change_pct":0.444},{"nav_date":"2026-01-01","nav":9.01,"day_change_pct":-0.2215},{"nav_date":"2025-12-31","nav":9.03,"day_change_pct":0.8939},{"nav_date":"2025-12-30","nav":8.95,"day_change_pct":-0.3341},{"nav_date":"2025-12-29","nav":8.98,"day_change_pct":-0.4435},{"nav_date":"2025-12-26","nav":9.02,"day_change_pct":-0.6608},{"nav_date":"2025-12-24","nav":9.08,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":9.08,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":9.08,"day_change_pct":0.4425},{"nav_date":"2025-12-19","nav":9.04,"day_change_pct":0.4444},{"nav_date":"2025-12-18","nav":9.0,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":9.0,"day_change_pct":-0.2217},{"nav_date":"2025-12-16","nav":9.02,"day_change_pct":-0.3315},{"nav_date":"2025-12-15","nav":9.05,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":9.05,"day_change_pct":0.2215},{"nav_date":"2025-12-11","nav":9.03,"day_change_pct":0.3333},{"nav_date":"2025-12-10","nav":9.0,"day_change_pct":-0.111},{"nav_date":"2025-12-09","nav":9.01,"day_change_pct":-0.1109},{"nav_date":"2025-12-08","nav":9.02,"day_change_pct":-1.0965},{"nav_date":"2025-12-05","nav":9.12,"day_change_pct":-0.1095},{"nav_date":"2025-12-04","nav":9.13,"day_change_pct":0.3297},{"nav_date":"2025-12-03","nav":9.1,"day_change_pct":-0.5464},{"nav_date":"2025-12-02","nav":9.15,"day_change_pct":-0.2181},{"nav_date":"2025-12-01","nav":9.17,"day_change_pct":0.1092},{"nav_date":"2025-11-28","nav":9.16,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":9.16,"day_change_pct":-0.1091},{"nav_date":"2025-11-26","nav":9.17,"day_change_pct":0.4381},{"nav_date":"2025-11-25","nav":9.13,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":9.13,"day_change_pct":-0.2186},{"nav_date":"2025-11-21","nav":9.15,"day_change_pct":-1.2945},{"nav_date":"2025-11-20","nav":9.27,"day_change_pct":0.108},{"nav_date":"2025-11-19","nav":9.26,"day_change_pct":0.2165},{"nav_date":"2025-11-18","nav":9.24,"day_change_pct":-1.0707},{"nav_date":"2025-11-17","nav":9.34,"day_change_pct":0.6466},{"nav_date":"2025-11-14","nav":9.28,"day_change_pct":0.4329},{"nav_date":"2025-11-13","nav":9.24,"day_change_pct":-0.216},{"nav_date":"2025-11-12","nav":9.26,"day_change_pct":0.5429},{"nav_date":"2025-11-11","nav":9.21,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":9.21,"day_change_pct":0.2176},{"nav_date":"2025-11-07","nav":9.19,"day_change_pct":-0.1087},{"nav_date":"2025-11-06","nav":9.2,"day_change_pct":-1.2876},{"nav_date":"2025-11-04","nav":9.32,"day_change_pct":-0.7455},{"nav_date":"2025-11-03","nav":9.39,"day_change_pct":0.4278},{"nav_date":"2025-10-31","nav":9.35,"day_change_pct":-0.426},{"nav_date":"2025-10-30","nav":9.39,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":9.39,"day_change_pct":-0.3185},{"nav_date":"2025-10-28","nav":9.42,"day_change_pct":-0.2119},{"nav_date":"2025-10-27","nav":9.44,"day_change_pct":0.8547},{"nav_date":"2025-10-24","nav":9.36,"day_change_pct":0.107},{"nav_date":"2025-10-23","nav":9.35,"day_change_pct":-0.426},{"nav_date":"2025-10-20","nav":9.39,"day_change_pct":0.6431},{"nav_date":"2025-10-17","nav":9.33,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":9.33,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":9.33,"day_change_pct":0.7559},{"nav_date":"2025-10-14","nav":9.26,"day_change_pct":-0.7503},{"nav_date":"2025-10-13","nav":9.33,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":9.33,"day_change_pct":0.3226},{"nav_date":"2025-10-09","nav":9.3,"day_change_pct":0.3236},{"nav_date":"2025-10-08","nav":9.27,"day_change_pct":-0.2153},{"nav_date":"2025-10-07","nav":9.29,"day_change_pct":-0.1075},{"nav_date":"2025-10-06","nav":9.3,"day_change_pct":0.432},{"nav_date":"2025-10-03","nav":9.26,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":9.26,"day_change_pct":0.325},{"nav_date":"2025-09-30","nav":9.23,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":9.23,"day_change_pct":-0.324},{"nav_date":"2025-09-26","nav":9.26,"day_change_pct":-1.594},{"nav_date":"2025-09-25","nav":9.41,"day_change_pct":-0.5285},{"nav_date":"2025-09-24","nav":9.46,"day_change_pct":-0.6303},{"nav_date":"2025-09-23","nav":9.52,"day_change_pct":-0.6263},{"nav_date":"2025-09-22","nav":9.58,"day_change_pct":-0.5192},{"nav_date":"2025-09-19","nav":9.63,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":9.63,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":9.63,"day_change_pct":0.4171},{"nav_date":"2025-09-16","nav":9.59,"day_change_pct":0.6296},{"nav_date":"2025-09-15","nav":9.53,"day_change_pct":0.3158},{"nav_date":"2025-09-12","nav":9.5,"day_change_pct":0.211}],"total":461,"page":1,"page_size":250}