{"fund_details":{"scheme_code":152845,"scheme_name":"Groww Nifty India Defence ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01IO8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":93.3754,"day_change_pct":0.8675},{"nav_date":"2026-09-17","nav":92.5723,"day_change_pct":1.5628},{"nav_date":"2026-09-16","nav":91.1478,"day_change_pct":-0.166},{"nav_date":"2026-09-15","nav":91.2994,"day_change_pct":-5.9691},{"nav_date":"2026-09-11","nav":97.0951,"day_change_pct":-0.73},{"nav_date":"2026-09-10","nav":97.8091,"day_change_pct":-0.9762},{"nav_date":"2026-09-09","nav":98.7733,"day_change_pct":-1.068},{"nav_date":"2026-09-08","nav":99.8396,"day_change_pct":2.5012},{"nav_date":"2026-09-07","nav":97.4033,"day_change_pct":0.4656},{"nav_date":"2026-09-04","nav":96.9519,"day_change_pct":0.3907},{"nav_date":"2026-09-03","nav":96.5746,"day_change_pct":0.5129},{"nav_date":"2026-09-02","nav":96.0818,"day_change_pct":-0.2743},{"nav_date":"2026-09-01","nav":96.3461,"day_change_pct":-0.7293},{"nav_date":"2026-08-31","nav":97.0539,"day_change_pct":-0.3456},{"nav_date":"2026-08-28","nav":97.3905,"day_change_pct":-0.5173},{"nav_date":"2026-08-27","nav":97.8969,"day_change_pct":0.587},{"nav_date":"2026-08-26","nav":97.3256,"day_change_pct":-0.1895},{"nav_date":"2026-08-25","nav":97.5104,"day_change_pct":0.2417},{"nav_date":"2026-08-24","nav":97.2753,"day_change_pct":-0.9471},{"nav_date":"2026-08-21","nav":98.2054,"day_change_pct":0.3176},{"nav_date":"2026-08-20","nav":97.8945,"day_change_pct":-0.1793},{"nav_date":"2026-08-19","nav":98.0703,"day_change_pct":-1.4941},{"nav_date":"2026-08-18","nav":99.5578,"day_change_pct":1.2861},{"nav_date":"2026-08-17","nav":98.2936,"day_change_pct":0.2981},{"nav_date":"2026-08-14","nav":98.0015,"day_change_pct":0.0527},{"nav_date":"2026-08-13","nav":97.9499,"day_change_pct":1.5775},{"nav_date":"2026-08-12","nav":96.4287,"day_change_pct":0.6999},{"nav_date":"2026-08-11","nav":95.7585,"day_change_pct":-0.44},{"nav_date":"2026-08-10","nav":96.1817,"day_change_pct":-0.9962},{"nav_date":"2026-08-07","nav":97.1495,"day_change_pct":0.6815},{"nav_date":"2026-08-06","nav":96.4919,"day_change_pct":2.8702},{"nav_date":"2026-08-05","nav":93.7997,"day_change_pct":-0.2552},{"nav_date":"2026-08-04","nav":94.0397,"day_change_pct":-0.1941},{"nav_date":"2026-08-03","nav":94.2226,"day_change_pct":1.1416},{"nav_date":"2026-07-31","nav":93.1591,"day_change_pct":1.553},{"nav_date":"2026-07-30","nav":91.7345,"day_change_pct":-0.3589},{"nav_date":"2026-07-29","nav":92.0649,"day_change_pct":0.0647},{"nav_date":"2026-07-28","nav":92.0054,"day_change_pct":-2.1716},{"nav_date":"2026-07-27","nav":94.0477,"day_change_pct":0.6988},{"nav_date":"2026-07-24","nav":93.3951,"day_change_pct":-0.3325},{"nav_date":"2026-07-23","nav":93.7067,"day_change_pct":-0.3849},{"nav_date":"2026-07-22","nav":94.0688,"day_change_pct":-0.1431},{"nav_date":"2026-07-21","nav":94.2036,"day_change_pct":0.7581},{"nav_date":"2026-07-20","nav":93.4948,"day_change_pct":0.1954},{"nav_date":"2026-07-17","nav":93.3125,"day_change_pct":0.634},{"nav_date":"2026-07-16","nav":92.7246,"day_change_pct":-0.4814},{"nav_date":"2026-07-15","nav":93.1731,"day_change_pct":0.0579},{"nav_date":"2026-07-14","nav":93.1192,"day_change_pct":-0.943},{"nav_date":"2026-07-13","nav":94.0057,"day_change_pct":-0.7585},{"nav_date":"2026-07-10","nav":94.7242,"day_change_pct":1.8933},{"nav_date":"2026-07-09","nav":92.9641,"day_change_pct":-0.1602},{"nav_date":"2026-07-08","nav":93.1133,"day_change_pct":-1.6738},{"nav_date":"2026-07-07","nav":94.6984,"day_change_pct":-1.6525},{"nav_date":"2026-07-06","nav":96.2896,"day_change_pct":0.699},{"nav_date":"2026-07-03","nav":95.6212,"day_change_pct":-0.2757},{"nav_date":"2026-07-02","nav":95.8856,"day_change_pct":0.5125},{"nav_date":"2026-07-01","nav":95.3967,"day_change_pct":0.378},{"nav_date":"2026-06-30","nav":95.0375,"day_change_pct":1.3573},{"nav_date":"2026-06-29","nav":93.7648,"day_change_pct":-0.074},{"nav_date":"2026-06-25","nav":93.8342,"day_change_pct":-0.7043},{"nav_date":"2026-06-24","nav":94.4998,"day_change_pct":-1.9772},{"nav_date":"2026-06-23","nav":96.4059,"day_change_pct":-0.7839},{"nav_date":"2026-06-22","nav":97.1676,"day_change_pct":1.4708},{"nav_date":"2026-06-19","nav":95.7592,"day_change_pct":0.6758},{"nav_date":"2026-06-18","nav":95.1164,"day_change_pct":0.3753},{"nav_date":"2026-06-17","nav":94.7608,"day_change_pct":3.9099},{"nav_date":"2026-06-16","nav":91.1952,"day_change_pct":0.0087},{"nav_date":"2026-06-15","nav":91.1873,"day_change_pct":1.4925},{"nav_date":"2026-06-12","nav":89.8463,"day_change_pct":2.2003},{"nav_date":"2026-06-11","nav":87.912,"day_change_pct":-2.0983},{"nav_date":"2026-06-10","nav":89.7962,"day_change_pct":-1.542},{"nav_date":"2026-06-09","nav":91.2025,"day_change_pct":1.707},{"nav_date":"2026-06-08","nav":89.6718,"day_change_pct":-1.059},{"nav_date":"2026-06-05","nav":90.6316,"day_change_pct":0.0615},{"nav_date":"2026-06-04","nav":90.5759,"day_change_pct":0.4739},{"nav_date":"2026-06-03","nav":90.1487,"day_change_pct":0.3769},{"nav_date":"2026-06-02","nav":89.8102,"day_change_pct":0.7389},{"nav_date":"2026-06-01","nav":89.1515,"day_change_pct":-2.0176},{"nav_date":"2026-05-29","nav":90.9873,"day_change_pct":-1.587},{"nav_date":"2026-05-27","nav":92.4546,"day_change_pct":0.1005},{"nav_date":"2026-05-26","nav":92.3618,"day_change_pct":0.2666},{"nav_date":"2026-05-25","nav":92.1162,"day_change_pct":1.315},{"nav_date":"2026-05-22","nav":90.9206,"day_change_pct":-0.2188},{"nav_date":"2026-05-21","nav":91.12,"day_change_pct":1.4294},{"nav_date":"2026-05-20","nav":89.8359,"day_change_pct":0.7867},{"nav_date":"2026-05-19","nav":89.1347,"day_change_pct":-0.3741},{"nav_date":"2026-05-18","nav":89.4694,"day_change_pct":-0.5188},{"nav_date":"2026-05-15","nav":89.936,"day_change_pct":-1.8492},{"nav_date":"2026-05-14","nav":91.6304,"day_change_pct":0.8258},{"nav_date":"2026-05-13","nav":90.8799,"day_change_pct":2.1058},{"nav_date":"2026-05-12","nav":89.0056,"day_change_pct":-4.0429},{"nav_date":"2026-05-11","nav":92.7556,"day_change_pct":-1.1737},{"nav_date":"2026-05-08","nav":93.8572,"day_change_pct":-0.3132},{"nav_date":"2026-05-07","nav":94.1521,"day_change_pct":3.0412},{"nav_date":"2026-05-06","nav":91.3733,"day_change_pct":0.543},{"nav_date":"2026-05-05","nav":90.8798,"day_change_pct":1.279},{"nav_date":"2026-05-04","nav":89.7321,"day_change_pct":0.0487},{"nav_date":"2026-04-30","nav":89.6884,"day_change_pct":-0.4337},{"nav_date":"2026-04-29","nav":90.0791,"day_change_pct":1.1114},{"nav_date":"2026-04-28","nav":89.089,"day_change_pct":0.1101},{"nav_date":"2026-04-27","nav":88.991,"day_change_pct":0.659},{"nav_date":"2026-04-24","nav":88.4084,"day_change_pct":-1.5708},{"nav_date":"2026-04-23","nav":89.8193,"day_change_pct":0.4496},{"nav_date":"2026-04-22","nav":89.4173,"day_change_pct":1.3487},{"nav_date":"2026-04-21","nav":88.2274,"day_change_pct":0.7489},{"nav_date":"2026-04-20","nav":87.5716,"day_change_pct":-0.62},{"nav_date":"2026-04-17","nav":88.1179,"day_change_pct":1.4799},{"nav_date":"2026-04-16","nav":86.8329,"day_change_pct":1.6367},{"nav_date":"2026-04-15","nav":85.4346,"day_change_pct":2.5437},{"nav_date":"2026-04-13","nav":83.3153,"day_change_pct":0.4145},{"nav_date":"2026-04-10","nav":82.9714,"day_change_pct":1.5023},{"nav_date":"2026-04-09","nav":81.7434,"day_change_pct":1.5586},{"nav_date":"2026-04-08","nav":80.4889,"day_change_pct":3.2325},{"nav_date":"2026-04-07","nav":77.9686,"day_change_pct":1.0326},{"nav_date":"2026-04-06","nav":77.1717,"day_change_pct":1.5651},{"nav_date":"2026-04-02","nav":75.9825,"day_change_pct":0.0411},{"nav_date":"2026-04-01","nav":75.9513,"day_change_pct":5.3095},{"nav_date":"2026-03-31","nav":72.122,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":72.123,"day_change_pct":-2.8018},{"nav_date":"2026-03-27","nav":74.202,"day_change_pct":-2.5434},{"nav_date":"2026-03-25","nav":76.1385,"day_change_pct":0.8565},{"nav_date":"2026-03-24","nav":75.4919,"day_change_pct":2.1681},{"nav_date":"2026-03-23","nav":73.8899,"day_change_pct":-4.4668},{"nav_date":"2026-03-20","nav":77.3447,"day_change_pct":-0.7295},{"nav_date":"2026-03-19","nav":77.9131,"day_change_pct":-3.7171},{"nav_date":"2026-03-18","nav":80.921,"day_change_pct":1.0159},{"nav_date":"2026-03-17","nav":80.1072,"day_change_pct":1.862},{"nav_date":"2026-03-16","nav":78.6429,"day_change_pct":-0.7833},{"nav_date":"2026-03-13","nav":79.2638,"day_change_pct":-3.6872},{"nav_date":"2026-03-12","nav":82.2983,"day_change_pct":-0.3421},{"nav_date":"2026-03-11","nav":82.5808,"day_change_pct":-1.7454},{"nav_date":"2026-03-10","nav":84.0478,"day_change_pct":0.7578},{"nav_date":"2026-03-09","nav":83.4157,"day_change_pct":-2.1541},{"nav_date":"2026-03-06","nav":85.2521,"day_change_pct":2.8653},{"nav_date":"2026-03-05","nav":82.8774,"day_change_pct":2.5471},{"nav_date":"2026-03-04","nav":80.8189,"day_change_pct":-0.9645},{"nav_date":"2026-03-02","nav":81.606,"day_change_pct":0.4833},{"nav_date":"2026-02-27","nav":81.2135,"day_change_pct":-1.0578},{"nav_date":"2026-02-26","nav":82.0818,"day_change_pct":1.4754},{"nav_date":"2026-02-25","nav":80.8884,"day_change_pct":0.9267},{"nav_date":"2026-02-24","nav":80.1457,"day_change_pct":-0.6057},{"nav_date":"2026-02-23","nav":80.6341,"day_change_pct":-0.3878},{"nav_date":"2026-02-20","nav":80.948,"day_change_pct":0.7836},{"nav_date":"2026-02-19","nav":80.3186,"day_change_pct":-1.7314},{"nav_date":"2026-02-18","nav":81.7337,"day_change_pct":0.8653},{"nav_date":"2026-02-17","nav":81.0325,"day_change_pct":1.3376},{"nav_date":"2026-02-16","nav":79.9629,"day_change_pct":0.2769},{"nav_date":"2026-02-13","nav":79.7421,"day_change_pct":-0.88},{"nav_date":"2026-02-12","nav":80.4501,"day_change_pct":0.7243},{"nav_date":"2026-02-11","nav":79.8716,"day_change_pct":0.1638},{"nav_date":"2026-02-10","nav":79.741,"day_change_pct":0.5631},{"nav_date":"2026-02-09","nav":79.2945,"day_change_pct":2.5286},{"nav_date":"2026-02-06","nav":77.3389,"day_change_pct":-0.6635},{"nav_date":"2026-02-05","nav":77.8555,"day_change_pct":-2.1055},{"nav_date":"2026-02-04","nav":79.53,"day_change_pct":-0.7747},{"nav_date":"2026-02-03","nav":80.1509,"day_change_pct":2.3488},{"nav_date":"2026-02-02","nav":78.3115,"day_change_pct":1.0815},{"nav_date":"2026-02-01","nav":77.4736,"day_change_pct":-5.0959},{"nav_date":"2026-01-30","nav":81.6336,"day_change_pct":1.4286},{"nav_date":"2026-01-29","nav":80.4838,"day_change_pct":-1.2164},{"nav_date":"2026-01-28","nav":81.4749,"day_change_pct":6.9573},{"nav_date":"2026-01-27","nav":76.1752,"day_change_pct":1.5284},{"nav_date":"2026-01-23","nav":75.0285,"day_change_pct":-1.8069},{"nav_date":"2026-01-22","nav":76.4091,"day_change_pct":2.6717},{"nav_date":"2026-01-21","nav":74.4208,"day_change_pct":-1.2464},{"nav_date":"2026-01-20","nav":75.3601,"day_change_pct":-2.7804},{"nav_date":"2026-01-19","nav":77.5153,"day_change_pct":-0.2589},{"nav_date":"2026-01-16","nav":77.7165,"day_change_pct":-0.5346},{"nav_date":"2026-01-14","nav":78.1342,"day_change_pct":0.1321},{"nav_date":"2026-01-13","nav":78.0311,"day_change_pct":-1.0959},{"nav_date":"2026-01-12","nav":78.8957,"day_change_pct":0.2058},{"nav_date":"2026-01-09","nav":78.7337,"day_change_pct":-0.3769},{"nav_date":"2026-01-08","nav":79.0316,"day_change_pct":-0.6613},{"nav_date":"2026-01-07","nav":79.5577,"day_change_pct":0.6522},{"nav_date":"2026-01-06","nav":79.0422,"day_change_pct":-0.2999},{"nav_date":"2026-01-05","nav":79.28,"day_change_pct":2.0434},{"nav_date":"2026-01-02","nav":77.6924,"day_change_pct":0.7719},{"nav_date":"2026-01-01","nav":77.0973,"day_change_pct":-0.2636},{"nav_date":"2025-12-31","nav":77.3011,"day_change_pct":1.349},{"nav_date":"2025-12-30","nav":76.2722,"day_change_pct":-1.0906},{"nav_date":"2025-12-29","nav":77.1132,"day_change_pct":-0.5981},{"nav_date":"2025-12-26","nav":77.5772,"day_change_pct":-0.1941},{"nav_date":"2025-12-24","nav":77.7281,"day_change_pct":0.3209},{"nav_date":"2025-12-23","nav":77.4795,"day_change_pct":0.1189},{"nav_date":"2025-12-22","nav":77.3875,"day_change_pct":3.0641},{"nav_date":"2025-12-19","nav":75.0868,"day_change_pct":2.0405},{"nav_date":"2025-12-18","nav":73.5853,"day_change_pct":-0.079},{"nav_date":"2025-12-17","nav":73.6435,"day_change_pct":-1.1116},{"nav_date":"2025-12-16","nav":74.4713,"day_change_pct":-1.2858},{"nav_date":"2025-12-15","nav":75.4413,"day_change_pct":-0.1131},{"nav_date":"2025-12-12","nav":75.5267,"day_change_pct":0.0672},{"nav_date":"2025-12-11","nav":75.476,"day_change_pct":0.5478},{"nav_date":"2025-12-10","nav":75.0648,"day_change_pct":-0.7358},{"nav_date":"2025-12-09","nav":75.6212,"day_change_pct":0.8519},{"nav_date":"2025-12-08","nav":74.9824,"day_change_pct":-3.6882},{"nav_date":"2025-12-05","nav":77.8538,"day_change_pct":-0.7012},{"nav_date":"2025-12-04","nav":78.4036,"day_change_pct":0.5836},{"nav_date":"2025-12-03","nav":77.9487,"day_change_pct":-1.831},{"nav_date":"2025-12-02","nav":79.4026,"day_change_pct":-0.8298},{"nav_date":"2025-12-01","nav":80.067,"day_change_pct":0.1417},{"nav_date":"2025-11-28","nav":79.9537,"day_change_pct":0.1512},{"nav_date":"2025-11-27","nav":79.833,"day_change_pct":-0.3219},{"nav_date":"2025-11-26","nav":80.0908,"day_change_pct":1.2358},{"nav_date":"2025-11-25","nav":79.1131,"day_change_pct":0.1584},{"nav_date":"2025-11-24","nav":78.988,"day_change_pct":-2.5134},{"nav_date":"2025-11-21","nav":81.0245,"day_change_pct":-2.1765},{"nav_date":"2025-11-20","nav":82.8272,"day_change_pct":0.5643},{"nav_date":"2025-11-19","nav":82.3624,"day_change_pct":-0.0147},{"nav_date":"2025-11-18","nav":82.3745,"day_change_pct":-0.4698},{"nav_date":"2025-11-17","nav":82.7633,"day_change_pct":0.0355},{"nav_date":"2025-11-14","nav":82.7339,"day_change_pct":1.364},{"nav_date":"2025-11-13","nav":81.6206,"day_change_pct":-0.8791},{"nav_date":"2025-11-12","nav":82.3445,"day_change_pct":-0.2799},{"nav_date":"2025-11-11","nav":82.5756,"day_change_pct":2.4585},{"nav_date":"2025-11-10","nav":80.5942,"day_change_pct":1.4462},{"nav_date":"2025-11-07","nav":79.4453,"day_change_pct":0.859},{"nav_date":"2025-11-06","nav":78.7687,"day_change_pct":-2.0219},{"nav_date":"2025-11-04","nav":80.3942,"day_change_pct":-1.4766},{"nav_date":"2025-11-03","nav":81.5991,"day_change_pct":0.4846},{"nav_date":"2025-10-31","nav":81.2056,"day_change_pct":1.0318},{"nav_date":"2025-10-30","nav":80.3763,"day_change_pct":-0.1576},{"nav_date":"2025-10-29","nav":80.5032,"day_change_pct":-0.2315},{"nav_date":"2025-10-28","nav":80.69,"day_change_pct":-0.5437},{"nav_date":"2025-10-27","nav":81.1311,"day_change_pct":-0.6742},{"nav_date":"2025-10-24","nav":81.6818,"day_change_pct":0.2456},{"nav_date":"2025-10-23","nav":81.4817,"day_change_pct":0.2272},{"nav_date":"2025-10-20","nav":81.297,"day_change_pct":0.2298},{"nav_date":"2025-10-17","nav":81.1106,"day_change_pct":0.2259},{"nav_date":"2025-10-16","nav":80.9278,"day_change_pct":0.4305},{"nav_date":"2025-10-15","nav":80.5809,"day_change_pct":1.1356},{"nav_date":"2025-10-14","nav":79.6761,"day_change_pct":-0.3818},{"nav_date":"2025-10-13","nav":79.9815,"day_change_pct":-1.0577},{"nav_date":"2025-10-10","nav":80.8365,"day_change_pct":-0.1862},{"nav_date":"2025-10-09","nav":80.9873,"day_change_pct":1.53},{"nav_date":"2025-10-08","nav":79.7669,"day_change_pct":-1.4154},{"nav_date":"2025-10-07","nav":80.9121,"day_change_pct":-0.5968},{"nav_date":"2025-10-06","nav":81.3979,"day_change_pct":0.223},{"nav_date":"2025-10-03","nav":81.2168,"day_change_pct":1.9572},{"nav_date":"2025-10-01","nav":79.6577,"day_change_pct":1.6179},{"nav_date":"2025-09-30","nav":78.3894,"day_change_pct":0.1737},{"nav_date":"2025-09-29","nav":78.2535,"day_change_pct":-1.4739},{"nav_date":"2025-09-26","nav":79.4241,"day_change_pct":-2.273},{"nav_date":"2025-09-25","nav":81.2714,"day_change_pct":0.664},{"nav_date":"2025-09-24","nav":80.7353,"day_change_pct":-1.1739},{"nav_date":"2025-09-23","nav":81.6943,"day_change_pct":-0.8186},{"nav_date":"2025-09-22","nav":82.3686,"day_change_pct":-0.9002},{"nav_date":"2025-09-19","nav":83.1168,"day_change_pct":0.5734},{"nav_date":"2025-09-18","nav":82.6429,"day_change_pct":-0.5353},{"nav_date":"2025-09-17","nav":83.0877,"day_change_pct":1.9885},{"nav_date":"2025-09-16","nav":81.4677,"day_change_pct":0.6666}],"total":482,"page":1,"page_size":250}