{"fund_details":{"scheme_code":152844,"scheme_name":"Bandhan BSE Healthcare Index Fund Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1IS2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.8052,"day_change_pct":1.3583},{"nav_date":"2026-09-16","nav":11.647,"day_change_pct":-0.0892},{"nav_date":"2026-09-15","nav":11.6574,"day_change_pct":-1.4815},{"nav_date":"2026-09-11","nav":11.8327,"day_change_pct":-0.1805},{"nav_date":"2026-09-10","nav":11.8541,"day_change_pct":-0.3313},{"nav_date":"2026-09-09","nav":11.8935,"day_change_pct":-0.2031},{"nav_date":"2026-09-08","nav":11.9177,"day_change_pct":0.6384},{"nav_date":"2026-09-07","nav":11.8421,"day_change_pct":0.7127},{"nav_date":"2026-09-04","nav":11.7583,"day_change_pct":-0.4967},{"nav_date":"2026-09-03","nav":11.817,"day_change_pct":-0.1909},{"nav_date":"2026-09-02","nav":11.8396,"day_change_pct":-0.0456},{"nav_date":"2026-09-01","nav":11.845,"day_change_pct":-0.5391},{"nav_date":"2026-08-31","nav":11.9092,"day_change_pct":-0.0537},{"nav_date":"2026-08-28","nav":11.9156,"day_change_pct":0.5536},{"nav_date":"2026-08-27","nav":11.85,"day_change_pct":0.3888},{"nav_date":"2026-08-26","nav":11.8041,"day_change_pct":0.4151},{"nav_date":"2026-08-25","nav":11.7553,"day_change_pct":0.6464},{"nav_date":"2026-08-24","nav":11.6798,"day_change_pct":0.0574},{"nav_date":"2026-08-21","nav":11.6731,"day_change_pct":-0.3602},{"nav_date":"2026-08-20","nav":11.7153,"day_change_pct":0.2421},{"nav_date":"2026-08-19","nav":11.687,"day_change_pct":-0.437},{"nav_date":"2026-08-18","nav":11.7383,"day_change_pct":0.2442},{"nav_date":"2026-08-17","nav":11.7097,"day_change_pct":-0.5639},{"nav_date":"2026-08-14","nav":11.7761,"day_change_pct":-0.1077},{"nav_date":"2026-08-13","nav":11.7888,"day_change_pct":0.1393},{"nav_date":"2026-08-12","nav":11.7724,"day_change_pct":-0.7813},{"nav_date":"2026-08-11","nav":11.8651,"day_change_pct":0.3501},{"nav_date":"2026-08-10","nav":11.8237,"day_change_pct":-0.0913},{"nav_date":"2026-08-07","nav":11.8345,"day_change_pct":0.5036},{"nav_date":"2026-08-06","nav":11.7752,"day_change_pct":0.0382},{"nav_date":"2026-08-05","nav":11.7707,"day_change_pct":0.3495},{"nav_date":"2026-08-04","nav":11.7297,"day_change_pct":0.0674},{"nav_date":"2026-08-03","nav":11.7218,"day_change_pct":-0.0869},{"nav_date":"2026-07-31","nav":11.732,"day_change_pct":0.1947},{"nav_date":"2026-07-30","nav":11.7092,"day_change_pct":-0.2114},{"nav_date":"2026-07-29","nav":11.734,"day_change_pct":1.2573},{"nav_date":"2026-07-28","nav":11.5883,"day_change_pct":-0.0173},{"nav_date":"2026-07-27","nav":11.5903,"day_change_pct":1.5998},{"nav_date":"2026-07-24","nav":11.4078,"day_change_pct":-0.2719},{"nav_date":"2026-07-23","nav":11.4389,"day_change_pct":-0.5313},{"nav_date":"2026-07-22","nav":11.5,"day_change_pct":-1.2757},{"nav_date":"2026-07-21","nav":11.6486,"day_change_pct":0.2358},{"nav_date":"2026-07-20","nav":11.6212,"day_change_pct":1.104},{"nav_date":"2026-07-17","nav":11.4943,"day_change_pct":-1.2076},{"nav_date":"2026-07-16","nav":11.6348,"day_change_pct":-0.0884},{"nav_date":"2026-07-15","nav":11.6451,"day_change_pct":0.5179},{"nav_date":"2026-07-14","nav":11.5851,"day_change_pct":0.5276},{"nav_date":"2026-07-13","nav":11.5243,"day_change_pct":-0.0104},{"nav_date":"2026-07-10","nav":11.5255,"day_change_pct":0.3159},{"nav_date":"2026-07-09","nav":11.4892,"day_change_pct":1.2032},{"nav_date":"2026-07-08","nav":11.3526,"day_change_pct":-1.1201},{"nav_date":"2026-07-07","nav":11.4812,"day_change_pct":-0.6713},{"nav_date":"2026-07-06","nav":11.5588,"day_change_pct":0.0545},{"nav_date":"2026-07-03","nav":11.5525,"day_change_pct":1.3182},{"nav_date":"2026-07-02","nav":11.4022,"day_change_pct":0.6559},{"nav_date":"2026-07-01","nav":11.3279,"day_change_pct":-0.379},{"nav_date":"2026-06-30","nav":11.371,"day_change_pct":0.5758},{"nav_date":"2026-06-29","nav":11.3059,"day_change_pct":0.9464},{"nav_date":"2026-06-25","nav":11.1999,"day_change_pct":-0.0642},{"nav_date":"2026-06-24","nav":11.2071,"day_change_pct":0.134},{"nav_date":"2026-06-23","nav":11.1921,"day_change_pct":0.6249},{"nav_date":"2026-06-22","nav":11.1226,"day_change_pct":0.8021},{"nav_date":"2026-06-19","nav":11.0341,"day_change_pct":0.7579},{"nav_date":"2026-06-18","nav":10.9511,"day_change_pct":0.916},{"nav_date":"2026-06-17","nav":10.8517,"day_change_pct":0.0203},{"nav_date":"2026-06-16","nav":10.8495,"day_change_pct":-0.2565},{"nav_date":"2026-06-15","nav":10.8774,"day_change_pct":-0.4749},{"nav_date":"2026-06-12","nav":10.9293,"day_change_pct":0.6103},{"nav_date":"2026-06-11","nav":10.863,"day_change_pct":0.2492},{"nav_date":"2026-06-10","nav":10.836,"day_change_pct":-0.4758},{"nav_date":"2026-06-09","nav":10.8878,"day_change_pct":0.812},{"nav_date":"2026-06-08","nav":10.8001,"day_change_pct":-0.1775},{"nav_date":"2026-06-05","nav":10.8193,"day_change_pct":0.5156},{"nav_date":"2026-06-04","nav":10.7638,"day_change_pct":0.3899},{"nav_date":"2026-06-03","nav":10.722,"day_change_pct":0.4836},{"nav_date":"2026-06-02","nav":10.6704,"day_change_pct":-0.3856},{"nav_date":"2026-06-01","nav":10.7117,"day_change_pct":-0.7349},{"nav_date":"2026-05-31","nav":10.791,"day_change_pct":-0.0009},{"nav_date":"2026-05-29","nav":10.7911,"day_change_pct":-1.3908},{"nav_date":"2026-05-27","nav":10.9433,"day_change_pct":0.0594},{"nav_date":"2026-05-26","nav":10.9368,"day_change_pct":-0.0795},{"nav_date":"2026-05-25","nav":10.9455,"day_change_pct":0.4534},{"nav_date":"2026-05-22","nav":10.8961,"day_change_pct":-1.2328},{"nav_date":"2026-05-21","nav":11.0321,"day_change_pct":0.3913},{"nav_date":"2026-05-20","nav":10.9891,"day_change_pct":0.2253},{"nav_date":"2026-05-19","nav":10.9644,"day_change_pct":0.5558},{"nav_date":"2026-05-18","nav":10.9038,"day_change_pct":0.2206},{"nav_date":"2026-05-15","nav":10.8798,"day_change_pct":0.1796},{"nav_date":"2026-05-14","nav":10.8603,"day_change_pct":2.083},{"nav_date":"2026-05-13","nav":10.6387,"day_change_pct":0.1723},{"nav_date":"2026-05-12","nav":10.6204,"day_change_pct":-1.6047},{"nav_date":"2026-05-11","nav":10.7936,"day_change_pct":0.6077},{"nav_date":"2026-05-08","nav":10.7284,"day_change_pct":0.3076},{"nav_date":"2026-05-07","nav":10.6955,"day_change_pct":0.3537},{"nav_date":"2026-05-06","nav":10.6578,"day_change_pct":1.9905},{"nav_date":"2026-05-05","nav":10.4498,"day_change_pct":0.1274},{"nav_date":"2026-05-04","nav":10.4365,"day_change_pct":1.4641},{"nav_date":"2026-04-30","nav":10.2859,"day_change_pct":-0.0515},{"nav_date":"2026-04-29","nav":10.2912,"day_change_pct":0.1655},{"nav_date":"2026-04-28","nav":10.2742,"day_change_pct":-0.2631},{"nav_date":"2026-04-27","nav":10.3013,"day_change_pct":2.4261},{"nav_date":"2026-04-24","nav":10.0573,"day_change_pct":-1.3545},{"nav_date":"2026-04-23","nav":10.1954,"day_change_pct":1.6632},{"nav_date":"2026-04-22","nav":10.0286,"day_change_pct":0.1078},{"nav_date":"2026-04-21","nav":10.0178,"day_change_pct":0.162},{"nav_date":"2026-04-20","nav":10.0016,"day_change_pct":-0.2613},{"nav_date":"2026-04-17","nav":10.0278,"day_change_pct":0.5575},{"nav_date":"2026-04-16","nav":9.9722,"day_change_pct":0.0261},{"nav_date":"2026-04-15","nav":9.9696,"day_change_pct":1.7057},{"nav_date":"2026-04-13","nav":9.8024,"day_change_pct":-0.2635},{"nav_date":"2026-04-10","nav":9.8283,"day_change_pct":0.4939},{"nav_date":"2026-04-09","nav":9.78,"day_change_pct":0.7427},{"nav_date":"2026-04-08","nav":9.7079,"day_change_pct":1.0724},{"nav_date":"2026-04-07","nav":9.6049,"day_change_pct":0.2924},{"nav_date":"2026-04-06","nav":9.5769,"day_change_pct":0.3752},{"nav_date":"2026-04-02","nav":9.5411,"day_change_pct":-0.7448},{"nav_date":"2026-04-01","nav":9.6127,"day_change_pct":-0.2263},{"nav_date":"2026-03-31","nav":9.6345,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.6345,"day_change_pct":-1.533},{"nav_date":"2026-03-27","nav":9.7845,"day_change_pct":-0.7305},{"nav_date":"2026-03-25","nav":9.8565,"day_change_pct":2.0574},{"nav_date":"2026-03-24","nav":9.6578,"day_change_pct":1.3346},{"nav_date":"2026-03-23","nav":9.5306,"day_change_pct":-2.3234},{"nav_date":"2026-03-20","nav":9.7573,"day_change_pct":1.4473},{"nav_date":"2026-03-19","nav":9.6181,"day_change_pct":-2.3454},{"nav_date":"2026-03-18","nav":9.8491,"day_change_pct":0.501},{"nav_date":"2026-03-17","nav":9.8,"day_change_pct":0.4314},{"nav_date":"2026-03-16","nav":9.7579,"day_change_pct":-1.1298},{"nav_date":"2026-03-13","nav":9.8694,"day_change_pct":-2.0582},{"nav_date":"2026-03-12","nav":10.0768,"day_change_pct":-0.5595},{"nav_date":"2026-03-11","nav":10.1335,"day_change_pct":0.079},{"nav_date":"2026-03-10","nav":10.1255,"day_change_pct":1.165},{"nav_date":"2026-03-09","nav":10.0089,"day_change_pct":-0.3852},{"nav_date":"2026-03-06","nav":10.0476,"day_change_pct":-0.267},{"nav_date":"2026-03-05","nav":10.0745,"day_change_pct":1.3287},{"nav_date":"2026-03-04","nav":9.9424,"day_change_pct":-1.4726},{"nav_date":"2026-03-02","nav":10.091,"day_change_pct":-0.3968},{"nav_date":"2026-02-28","nav":10.1312,"day_change_pct":-0.001},{"nav_date":"2026-02-27","nav":10.1313,"day_change_pct":-1.1696},{"nav_date":"2026-02-26","nav":10.2512,"day_change_pct":0.9622},{"nav_date":"2026-02-25","nav":10.1535,"day_change_pct":1.3455},{"nav_date":"2026-02-24","nav":10.0187,"day_change_pct":0.0369},{"nav_date":"2026-02-23","nav":10.015,"day_change_pct":0.7566},{"nav_date":"2026-02-20","nav":9.9398,"day_change_pct":0.1239},{"nav_date":"2026-02-19","nav":9.9275,"day_change_pct":-0.6624},{"nav_date":"2026-02-18","nav":9.9937,"day_change_pct":0.3404},{"nav_date":"2026-02-17","nav":9.9598,"day_change_pct":0.4893},{"nav_date":"2026-02-16","nav":9.9113,"day_change_pct":0.8271},{"nav_date":"2026-02-13","nav":9.83,"day_change_pct":-1.0569},{"nav_date":"2026-02-12","nav":9.935,"day_change_pct":-0.225},{"nav_date":"2026-02-11","nav":9.9574,"day_change_pct":1.3723},{"nav_date":"2026-02-10","nav":9.8226,"day_change_pct":0.0672},{"nav_date":"2026-02-09","nav":9.816,"day_change_pct":1.4941},{"nav_date":"2026-02-06","nav":9.6715,"day_change_pct":-0.502},{"nav_date":"2026-02-05","nav":9.7203,"day_change_pct":-0.0021},{"nav_date":"2026-02-04","nav":9.7205,"day_change_pct":-0.1438},{"nav_date":"2026-02-03","nav":9.7345,"day_change_pct":2.8321},{"nav_date":"2026-02-02","nav":9.4664,"day_change_pct":-0.6288},{"nav_date":"2026-01-31","nav":9.5263,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":9.5263,"day_change_pct":1.0523},{"nav_date":"2026-01-29","nav":9.4271,"day_change_pct":-0.8331},{"nav_date":"2026-01-28","nav":9.5063,"day_change_pct":0.0021},{"nav_date":"2026-01-27","nav":9.5061,"day_change_pct":-0.1345},{"nav_date":"2026-01-23","nav":9.5189,"day_change_pct":-1.2081},{"nav_date":"2026-01-22","nav":9.6353,"day_change_pct":1.1092},{"nav_date":"2026-01-21","nav":9.5296,"day_change_pct":-0.5738},{"nav_date":"2026-01-20","nav":9.5846,"day_change_pct":-2.146},{"nav_date":"2026-01-19","nav":9.7948,"day_change_pct":-0.8172},{"nav_date":"2026-01-16","nav":9.8755,"day_change_pct":-1.1679},{"nav_date":"2026-01-14","nav":9.9922,"day_change_pct":-0.094},{"nav_date":"2026-01-13","nav":10.0016,"day_change_pct":-0.1208},{"nav_date":"2026-01-12","nav":10.0137,"day_change_pct":-0.5255},{"nav_date":"2026-01-09","nav":10.0666,"day_change_pct":-1.0488},{"nav_date":"2026-01-08","nav":10.1733,"day_change_pct":-1.4358},{"nav_date":"2026-01-07","nav":10.3215,"day_change_pct":0.4232},{"nav_date":"2026-01-06","nav":10.278,"day_change_pct":1.3769},{"nav_date":"2026-01-05","nav":10.1384,"day_change_pct":-0.1615},{"nav_date":"2026-01-02","nav":10.1548,"day_change_pct":0.7381},{"nav_date":"2026-01-01","nav":10.0804,"day_change_pct":-0.1535},{"nav_date":"2025-12-31","nav":10.0959,"day_change_pct":0.8551},{"nav_date":"2025-12-30","nav":10.0103,"day_change_pct":-0.393},{"nav_date":"2025-12-29","nav":10.0498,"day_change_pct":-0.6151},{"nav_date":"2025-12-26","nav":10.112,"day_change_pct":-0.3646},{"nav_date":"2025-12-24","nav":10.149,"day_change_pct":-0.3133},{"nav_date":"2025-12-23","nav":10.1809,"day_change_pct":-0.2205},{"nav_date":"2025-12-22","nav":10.2034,"day_change_pct":0.7216},{"nav_date":"2025-12-19","nav":10.1303,"day_change_pct":1.1341},{"nav_date":"2025-12-18","nav":10.0167,"day_change_pct":-0.1973},{"nav_date":"2025-12-17","nav":10.0365,"day_change_pct":-0.4503},{"nav_date":"2025-12-16","nav":10.0819,"day_change_pct":-0.5475},{"nav_date":"2025-12-15","nav":10.1374,"day_change_pct":-0.2548},{"nav_date":"2025-12-12","nav":10.1633,"day_change_pct":0.1912},{"nav_date":"2025-12-11","nav":10.1439,"day_change_pct":0.7739},{"nav_date":"2025-12-10","nav":10.066,"day_change_pct":-0.1121},{"nav_date":"2025-12-09","nav":10.0773,"day_change_pct":-0.0476},{"nav_date":"2025-12-08","nav":10.0821,"day_change_pct":-1.5641},{"nav_date":"2025-12-05","nav":10.2423,"day_change_pct":-0.1287},{"nav_date":"2025-12-04","nav":10.2555,"day_change_pct":0.1074},{"nav_date":"2025-12-03","nav":10.2445,"day_change_pct":-0.3182},{"nav_date":"2025-12-02","nav":10.2772,"day_change_pct":-0.0652},{"nav_date":"2025-12-01","nav":10.2839,"day_change_pct":-0.6252},{"nav_date":"2025-11-30","nav":10.3486,"day_change_pct":-0.001},{"nav_date":"2025-11-28","nav":10.3487,"day_change_pct":0.3637},{"nav_date":"2025-11-27","nav":10.3112,"day_change_pct":-0.1646},{"nav_date":"2025-11-26","nav":10.3282,"day_change_pct":1.0735},{"nav_date":"2025-11-25","nav":10.2185,"day_change_pct":0.2639},{"nav_date":"2025-11-24","nav":10.1916,"day_change_pct":-0.4386},{"nav_date":"2025-11-21","nav":10.2365,"day_change_pct":-0.4967},{"nav_date":"2025-11-20","nav":10.2876,"day_change_pct":-0.0758},{"nav_date":"2025-11-19","nav":10.2954,"day_change_pct":0.2503},{"nav_date":"2025-11-18","nav":10.2697,"day_change_pct":-0.8247},{"nav_date":"2025-11-17","nav":10.3551,"day_change_pct":0.5691},{"nav_date":"2025-11-14","nav":10.2965,"day_change_pct":0.221},{"nav_date":"2025-11-13","nav":10.2738,"day_change_pct":-0.0234},{"nav_date":"2025-11-12","nav":10.2762,"day_change_pct":0.755},{"nav_date":"2025-11-11","nav":10.1992,"day_change_pct":-0.3342},{"nav_date":"2025-11-10","nav":10.2334,"day_change_pct":0.0596},{"nav_date":"2025-11-07","nav":10.2273,"day_change_pct":-0.3391},{"nav_date":"2025-11-06","nav":10.2621,"day_change_pct":-0.715},{"nav_date":"2025-11-04","nav":10.336,"day_change_pct":-0.4651},{"nav_date":"2025-11-03","nav":10.3843,"day_change_pct":1.1366},{"nav_date":"2025-10-31","nav":10.2676,"day_change_pct":-0.7549},{"nav_date":"2025-10-30","nav":10.3457,"day_change_pct":-0.4475},{"nav_date":"2025-10-29","nav":10.3922,"day_change_pct":0.5768},{"nav_date":"2025-10-28","nav":10.3326,"day_change_pct":-0.1102},{"nav_date":"2025-10-27","nav":10.344,"day_change_pct":-0.0551},{"nav_date":"2025-10-24","nav":10.3497,"day_change_pct":-0.7471},{"nav_date":"2025-10-23","nav":10.4276,"day_change_pct":-0.1073},{"nav_date":"2025-10-20","nav":10.4388,"day_change_pct":0.8093},{"nav_date":"2025-10-17","nav":10.355,"day_change_pct":0.5037},{"nav_date":"2025-10-16","nav":10.3031,"day_change_pct":0.472},{"nav_date":"2025-10-15","nav":10.2547,"day_change_pct":0.1768},{"nav_date":"2025-10-14","nav":10.2366,"day_change_pct":-0.6165},{"nav_date":"2025-10-13","nav":10.3001,"day_change_pct":-0.0514},{"nav_date":"2025-10-10","nav":10.3054,"day_change_pct":0.9858},{"nav_date":"2025-10-09","nav":10.2048,"day_change_pct":0.8429},{"nav_date":"2025-10-08","nav":10.1195,"day_change_pct":-0.3996},{"nav_date":"2025-10-07","nav":10.1601,"day_change_pct":0.1716},{"nav_date":"2025-10-06","nav":10.1427,"day_change_pct":1.0531},{"nav_date":"2025-10-03","nav":10.037,"day_change_pct":-0.0916},{"nav_date":"2025-10-01","nav":10.0462,"day_change_pct":1.1356},{"nav_date":"2025-09-30","nav":9.9334,"day_change_pct":-0.0352},{"nav_date":"2025-09-29","nav":9.9369,"day_change_pct":0.0997},{"nav_date":"2025-09-26","nav":9.927,"day_change_pct":-2.145},{"nav_date":"2025-09-25","nav":10.1446,"day_change_pct":-0.7047},{"nav_date":"2025-09-24","nav":10.2166,"day_change_pct":-0.6167},{"nav_date":"2025-09-23","nav":10.28,"day_change_pct":-0.4387},{"nav_date":"2025-09-22","nav":10.3253,"day_change_pct":-1.0788},{"nav_date":"2025-09-19","nav":10.4379,"day_change_pct":0.269},{"nav_date":"2025-09-18","nav":10.4099,"day_change_pct":0.878}],"total":508,"page":1,"page_size":250}