{"fund_details":{"scheme_code":152837,"scheme_name":"Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Payout","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277KA1CJ5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":9.0118,"day_change_pct":1.5769},{"nav_date":"2026-09-17","nav":8.8719,"day_change_pct":1.17},{"nav_date":"2026-09-16","nav":8.7693,"day_change_pct":0.1519},{"nav_date":"2026-09-15","nav":8.756,"day_change_pct":-3.0354},{"nav_date":"2026-09-11","nav":9.0301,"day_change_pct":-0.6819},{"nav_date":"2026-09-10","nav":9.0921,"day_change_pct":-0.8819},{"nav_date":"2026-09-09","nav":9.173,"day_change_pct":0.4534},{"nav_date":"2026-09-08","nav":9.1316,"day_change_pct":0.8337},{"nav_date":"2026-09-07","nav":9.0561,"day_change_pct":-0.1411},{"nav_date":"2026-09-04","nav":9.0689,"day_change_pct":0.0055},{"nav_date":"2026-09-03","nav":9.0684,"day_change_pct":0.032},{"nav_date":"2026-09-02","nav":9.0655,"day_change_pct":-0.0694},{"nav_date":"2026-09-01","nav":9.0718,"day_change_pct":-2.0091},{"nav_date":"2026-08-31","nav":9.2578,"day_change_pct":-0.8907},{"nav_date":"2026-08-28","nav":9.341,"day_change_pct":-0.0727},{"nav_date":"2026-08-27","nav":9.3478,"day_change_pct":0.0407},{"nav_date":"2026-08-26","nav":9.344,"day_change_pct":0.538},{"nav_date":"2026-08-25","nav":9.294,"day_change_pct":1.0415},{"nav_date":"2026-08-24","nav":9.1982,"day_change_pct":0.7238},{"nav_date":"2026-08-21","nav":9.1321,"day_change_pct":0.5793},{"nav_date":"2026-08-20","nav":9.0795,"day_change_pct":0.692},{"nav_date":"2026-08-19","nav":9.0171,"day_change_pct":-1.0534},{"nav_date":"2026-08-18","nav":9.1131,"day_change_pct":-0.1403},{"nav_date":"2026-08-17","nav":9.1259,"day_change_pct":0.3034},{"nav_date":"2026-08-14","nav":9.0983,"day_change_pct":-0.7646},{"nav_date":"2026-08-13","nav":9.1684,"day_change_pct":-0.7115},{"nav_date":"2026-08-12","nav":9.2341,"day_change_pct":1.1169},{"nav_date":"2026-08-11","nav":9.1321,"day_change_pct":-0.1225},{"nav_date":"2026-08-10","nav":9.1433,"day_change_pct":0.9428},{"nav_date":"2026-08-07","nav":9.0579,"day_change_pct":0.177},{"nav_date":"2026-08-06","nav":9.0419,"day_change_pct":-0.2086},{"nav_date":"2026-08-05","nav":9.0608,"day_change_pct":0.2867},{"nav_date":"2026-08-04","nav":9.0349,"day_change_pct":0.273},{"nav_date":"2026-08-03","nav":9.0103,"day_change_pct":0.9116},{"nav_date":"2026-07-31","nav":8.9289,"day_change_pct":1.4014},{"nav_date":"2026-07-30","nav":8.8055,"day_change_pct":-0.3407},{"nav_date":"2026-07-29","nav":8.8356,"day_change_pct":0.8227},{"nav_date":"2026-07-28","nav":8.7635,"day_change_pct":-0.7969},{"nav_date":"2026-07-27","nav":8.8339,"day_change_pct":1.1473},{"nav_date":"2026-07-24","nav":8.7337,"day_change_pct":-0.2592},{"nav_date":"2026-07-23","nav":8.7564,"day_change_pct":-1.0688},{"nav_date":"2026-07-22","nav":8.851,"day_change_pct":-0.8113},{"nav_date":"2026-07-21","nav":8.9234,"day_change_pct":0.568},{"nav_date":"2026-07-20","nav":8.873,"day_change_pct":0.6557},{"nav_date":"2026-07-17","nav":8.8152,"day_change_pct":-1.1006},{"nav_date":"2026-07-16","nav":8.9133,"day_change_pct":-0.5833},{"nav_date":"2026-07-15","nav":8.9656,"day_change_pct":-0.1003},{"nav_date":"2026-07-14","nav":8.9746,"day_change_pct":0.2211},{"nav_date":"2026-07-13","nav":8.9548,"day_change_pct":-0.2384},{"nav_date":"2026-07-10","nav":8.9762,"day_change_pct":1.4673},{"nav_date":"2026-07-09","nav":8.8464,"day_change_pct":0.9552},{"nav_date":"2026-07-08","nav":8.7627,"day_change_pct":-0.8711},{"nav_date":"2026-07-07","nav":8.8397,"day_change_pct":-1.2997},{"nav_date":"2026-07-06","nav":8.9561,"day_change_pct":0.8116},{"nav_date":"2026-07-03","nav":8.884,"day_change_pct":-0.6442},{"nav_date":"2026-07-02","nav":8.9416,"day_change_pct":0.0492},{"nav_date":"2026-07-01","nav":8.9372,"day_change_pct":0.0425},{"nav_date":"2026-06-30","nav":8.9334,"day_change_pct":-0.0246},{"nav_date":"2026-06-29","nav":8.9356,"day_change_pct":0.2603},{"nav_date":"2026-06-25","nav":8.9124,"day_change_pct":-0.469},{"nav_date":"2026-06-24","nav":8.9544,"day_change_pct":-0.3217},{"nav_date":"2026-06-23","nav":8.9833,"day_change_pct":-1.2683},{"nav_date":"2026-06-22","nav":9.0987,"day_change_pct":0.858},{"nav_date":"2026-06-19","nav":9.0213,"day_change_pct":0.508},{"nav_date":"2026-06-18","nav":8.9757,"day_change_pct":0.2267},{"nav_date":"2026-06-17","nav":8.9554,"day_change_pct":0.8218},{"nav_date":"2026-06-16","nav":8.8824,"day_change_pct":-0.388},{"nav_date":"2026-06-15","nav":8.917,"day_change_pct":2.1303},{"nav_date":"2026-06-12","nav":8.731,"day_change_pct":2.9368},{"nav_date":"2026-06-11","nav":8.4819,"day_change_pct":-0.8742},{"nav_date":"2026-06-10","nav":8.5567,"day_change_pct":-1.7296},{"nav_date":"2026-06-09","nav":8.7073,"day_change_pct":1.6092},{"nav_date":"2026-06-08","nav":8.5694,"day_change_pct":-1.7665},{"nav_date":"2026-06-05","nav":8.7235,"day_change_pct":-0.047},{"nav_date":"2026-06-04","nav":8.7276,"day_change_pct":0.4674},{"nav_date":"2026-06-03","nav":8.687,"day_change_pct":0.2146},{"nav_date":"2026-06-02","nav":8.6684,"day_change_pct":-0.252},{"nav_date":"2026-06-01","nav":8.6903,"day_change_pct":-1.9087},{"nav_date":"2026-05-29","nav":8.8594,"day_change_pct":-1.4187},{"nav_date":"2026-05-27","nav":8.9869,"day_change_pct":0.537},{"nav_date":"2026-05-26","nav":8.9389,"day_change_pct":0.3965},{"nav_date":"2026-05-25","nav":8.9036,"day_change_pct":1.7229},{"nav_date":"2026-05-22","nav":8.7528,"day_change_pct":0.0995},{"nav_date":"2026-05-21","nav":8.7441,"day_change_pct":-0.1781},{"nav_date":"2026-05-20","nav":8.7597,"day_change_pct":0.8729},{"nav_date":"2026-05-19","nav":8.6839,"day_change_pct":0.4988},{"nav_date":"2026-05-18","nav":8.6408,"day_change_pct":-0.6713},{"nav_date":"2026-05-15","nav":8.6992,"day_change_pct":-0.4486},{"nav_date":"2026-05-14","nav":8.7384,"day_change_pct":1.8295},{"nav_date":"2026-05-13","nav":8.5814,"day_change_pct":0.2406},{"nav_date":"2026-05-12","nav":8.5608,"day_change_pct":-2.066},{"nav_date":"2026-05-11","nav":8.7414,"day_change_pct":-1.1668},{"nav_date":"2026-05-08","nav":8.8446,"day_change_pct":-0.3751},{"nav_date":"2026-05-07","nav":8.8779,"day_change_pct":1.3922},{"nav_date":"2026-05-06","nav":8.756,"day_change_pct":1.52},{"nav_date":"2026-05-05","nav":8.6249,"day_change_pct":0.5772},{"nav_date":"2026-05-04","nav":8.5754,"day_change_pct":0.7448},{"nav_date":"2026-04-30","nav":8.512,"day_change_pct":-1.1807},{"nav_date":"2026-04-29","nav":8.6137,"day_change_pct":0.1383},{"nav_date":"2026-04-28","nav":8.6018,"day_change_pct":-0.336},{"nav_date":"2026-04-27","nav":8.6308,"day_change_pct":0.4785},{"nav_date":"2026-04-24","nav":8.5897,"day_change_pct":-0.6431},{"nav_date":"2026-04-23","nav":8.6453,"day_change_pct":-0.5739},{"nav_date":"2026-04-22","nav":8.6952,"day_change_pct":0.2849},{"nav_date":"2026-04-21","nav":8.6705,"day_change_pct":0.1108},{"nav_date":"2026-04-20","nav":8.6609,"day_change_pct":0.0023},{"nav_date":"2026-04-17","nav":8.6607,"day_change_pct":0.9829},{"nav_date":"2026-04-16","nav":8.5764,"day_change_pct":0.2689},{"nav_date":"2026-04-15","nav":8.5534,"day_change_pct":1.6737},{"nav_date":"2026-04-13","nav":8.4126,"day_change_pct":-0.7457},{"nav_date":"2026-04-10","nav":8.4758,"day_change_pct":2.2043},{"nav_date":"2026-04-09","nav":8.293,"day_change_pct":0.3218},{"nav_date":"2026-04-08","nav":8.2664,"day_change_pct":5.1772},{"nav_date":"2026-04-07","nav":7.8595,"day_change_pct":0.0255},{"nav_date":"2026-04-06","nav":7.8575,"day_change_pct":2.2486},{"nav_date":"2026-04-02","nav":7.6847,"day_change_pct":-0.4134},{"nav_date":"2026-04-01","nav":7.7166,"day_change_pct":2.7483},{"nav_date":"2026-03-31","nav":7.5102,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":7.5103,"day_change_pct":-2.9326},{"nav_date":"2026-03-27","nav":7.7372,"day_change_pct":-3.2753},{"nav_date":"2026-03-25","nav":7.9992,"day_change_pct":2.7475},{"nav_date":"2026-03-24","nav":7.7853,"day_change_pct":2.592},{"nav_date":"2026-03-23","nav":7.5886,"day_change_pct":-4.0972},{"nav_date":"2026-03-20","nav":7.9128,"day_change_pct":0.4634},{"nav_date":"2026-03-19","nav":7.8763,"day_change_pct":-3.5713},{"nav_date":"2026-03-18","nav":8.168,"day_change_pct":1.6224},{"nav_date":"2026-03-17","nav":8.0376,"day_change_pct":1.2841},{"nav_date":"2026-03-16","nav":7.9357,"day_change_pct":0.5792},{"nav_date":"2026-03-13","nav":7.89,"day_change_pct":-2.4903},{"nav_date":"2026-03-12","nav":8.0915,"day_change_pct":-1.2654},{"nav_date":"2026-03-11","nav":8.1952,"day_change_pct":-2.1434},{"nav_date":"2026-03-10","nav":8.3747,"day_change_pct":2.1965},{"nav_date":"2026-03-09","nav":8.1947,"day_change_pct":-2.182},{"nav_date":"2026-03-06","nav":8.3775,"day_change_pct":-1.1994},{"nav_date":"2026-03-05","nav":8.4792,"day_change_pct":1.7532},{"nav_date":"2026-03-04","nav":8.3331,"day_change_pct":-2.6791},{"nav_date":"2026-03-02","nav":8.5625,"day_change_pct":-1.4207},{"nav_date":"2026-02-27","nav":8.6859,"day_change_pct":-1.7265},{"nav_date":"2026-02-26","nav":8.8385,"day_change_pct":0.498},{"nav_date":"2026-02-25","nav":8.7947,"day_change_pct":0.7365},{"nav_date":"2026-02-24","nav":8.7304,"day_change_pct":-0.1453},{"nav_date":"2026-02-23","nav":8.7431,"day_change_pct":0.079},{"nav_date":"2026-02-20","nav":8.7362,"day_change_pct":0.9125},{"nav_date":"2026-02-19","nav":8.6572,"day_change_pct":-1.5847},{"nav_date":"2026-02-18","nav":8.7966,"day_change_pct":0.7548},{"nav_date":"2026-02-17","nav":8.7307,"day_change_pct":0.6003},{"nav_date":"2026-02-16","nav":8.6786,"day_change_pct":0.3132},{"nav_date":"2026-02-13","nav":8.6515,"day_change_pct":-1.827},{"nav_date":"2026-02-12","nav":8.8125,"day_change_pct":0.6855},{"nav_date":"2026-02-11","nav":8.7525,"day_change_pct":0.2784},{"nav_date":"2026-02-10","nav":8.7282,"day_change_pct":0.353},{"nav_date":"2026-02-09","nav":8.6975,"day_change_pct":1.7609},{"nav_date":"2026-02-06","nav":8.547,"day_change_pct":1.0857},{"nav_date":"2026-02-05","nav":8.4552,"day_change_pct":-0.2654},{"nav_date":"2026-02-04","nav":8.4777,"day_change_pct":0.7619},{"nav_date":"2026-02-03","nav":8.4136,"day_change_pct":3.266},{"nav_date":"2026-02-02","nav":8.1475,"day_change_pct":-2.111},{"nav_date":"2026-01-30","nav":8.3232,"day_change_pct":-0.5021},{"nav_date":"2026-01-29","nav":8.3652,"day_change_pct":-0.2706},{"nav_date":"2026-01-28","nav":8.3879,"day_change_pct":1.6863},{"nav_date":"2026-01-27","nav":8.2488,"day_change_pct":0.491},{"nav_date":"2026-01-23","nav":8.2085,"day_change_pct":-1.7934},{"nav_date":"2026-01-22","nav":8.3584,"day_change_pct":1.3754},{"nav_date":"2026-01-21","nav":8.245,"day_change_pct":-1.024},{"nav_date":"2026-01-20","nav":8.3303,"day_change_pct":-2.4121},{"nav_date":"2026-01-19","nav":8.5362,"day_change_pct":0.4542},{"nav_date":"2026-01-16","nav":8.4976,"day_change_pct":0.2276},{"nav_date":"2026-01-14","nav":8.4783,"day_change_pct":0.5408},{"nav_date":"2026-01-13","nav":8.4327,"day_change_pct":-0.4827},{"nav_date":"2026-01-12","nav":8.4736,"day_change_pct":-0.0271},{"nav_date":"2026-01-09","nav":8.4759,"day_change_pct":-1.0553},{"nav_date":"2026-01-08","nav":8.5663,"day_change_pct":-1.6532},{"nav_date":"2026-01-07","nav":8.7103,"day_change_pct":-0.1307},{"nav_date":"2026-01-06","nav":8.7217,"day_change_pct":0.2368},{"nav_date":"2026-01-05","nav":8.7011,"day_change_pct":0.5501},{"nav_date":"2026-01-02","nav":8.6535,"day_change_pct":0.9932},{"nav_date":"2026-01-01","nav":8.5684,"day_change_pct":0.4961},{"nav_date":"2025-12-31","nav":8.5261,"day_change_pct":1.2421},{"nav_date":"2025-12-30","nav":8.4215,"day_change_pct":-0.575},{"nav_date":"2025-12-29","nav":8.4702,"day_change_pct":-0.7092},{"nav_date":"2025-12-26","nav":8.5307,"day_change_pct":-0.6903},{"nav_date":"2025-12-24","nav":8.59,"day_change_pct":-0.5568},{"nav_date":"2025-12-23","nav":8.6381,"day_change_pct":-0.3794},{"nav_date":"2025-12-22","nav":8.671,"day_change_pct":1.0842},{"nav_date":"2025-12-19","nav":8.578,"day_change_pct":1.0306},{"nav_date":"2025-12-18","nav":8.4905,"day_change_pct":0.5352},{"nav_date":"2025-12-17","nav":8.4453,"day_change_pct":-0.6938},{"nav_date":"2025-12-16","nav":8.5043,"day_change_pct":-1.0161},{"nav_date":"2025-12-15","nav":8.5916,"day_change_pct":-0.4761},{"nav_date":"2025-12-12","nav":8.6327,"day_change_pct":0.9472},{"nav_date":"2025-12-11","nav":8.5517,"day_change_pct":1.035},{"nav_date":"2025-12-10","nav":8.4641,"day_change_pct":-1.3784},{"nav_date":"2025-12-09","nav":8.5824,"day_change_pct":-0.2325},{"nav_date":"2025-12-08","nav":8.6024,"day_change_pct":-1.8629},{"nav_date":"2025-12-05","nav":8.7657,"day_change_pct":0.7343},{"nav_date":"2025-12-04","nav":8.7018,"day_change_pct":0.0552},{"nav_date":"2025-12-03","nav":8.697,"day_change_pct":-1.4661},{"nav_date":"2025-12-02","nav":8.8264,"day_change_pct":-0.4073},{"nav_date":"2025-12-01","nav":8.8625,"day_change_pct":0.0485},{"nav_date":"2025-11-28","nav":8.8582,"day_change_pct":0.0452},{"nav_date":"2025-11-27","nav":8.8542,"day_change_pct":-0.0677},{"nav_date":"2025-11-26","nav":8.8602,"day_change_pct":1.5682},{"nav_date":"2025-11-25","nav":8.7234,"day_change_pct":0.3382},{"nav_date":"2025-11-24","nav":8.694,"day_change_pct":-0.6196},{"nav_date":"2025-11-21","nav":8.7482,"day_change_pct":-1.1089},{"nav_date":"2025-11-20","nav":8.8463,"day_change_pct":0.4086},{"nav_date":"2025-11-19","nav":8.8103,"day_change_pct":0.4194},{"nav_date":"2025-11-18","nav":8.7735,"day_change_pct":-0.8151},{"nav_date":"2025-11-17","nav":8.8456,"day_change_pct":0.9288},{"nav_date":"2025-11-14","nav":8.7642,"day_change_pct":0.3906},{"nav_date":"2025-11-13","nav":8.7301,"day_change_pct":-0.3038},{"nav_date":"2025-11-12","nav":8.7567,"day_change_pct":0.7594},{"nav_date":"2025-11-11","nav":8.6907,"day_change_pct":0.2376},{"nav_date":"2025-11-10","nav":8.6701,"day_change_pct":-0.1221},{"nav_date":"2025-11-07","nav":8.6807,"day_change_pct":1.2291},{"nav_date":"2025-11-06","nav":8.5753,"day_change_pct":-0.7787},{"nav_date":"2025-11-04","nav":8.6426,"day_change_pct":-0.7282},{"nav_date":"2025-11-03","nav":8.706,"day_change_pct":0.6812},{"nav_date":"2025-10-31","nav":8.6471,"day_change_pct":-0.379},{"nav_date":"2025-10-30","nav":8.68,"day_change_pct":0.0092},{"nav_date":"2025-10-29","nav":8.6792,"day_change_pct":-0.2563},{"nav_date":"2025-10-28","nav":8.7015,"day_change_pct":-0.187},{"nav_date":"2025-10-27","nav":8.7178,"day_change_pct":0.6977},{"nav_date":"2025-10-24","nav":8.6574,"day_change_pct":-0.4553},{"nav_date":"2025-10-23","nav":8.697,"day_change_pct":-0.9713},{"nav_date":"2025-10-20","nav":8.7823,"day_change_pct":0.3496},{"nav_date":"2025-10-17","nav":8.7517,"day_change_pct":0.1087},{"nav_date":"2025-10-16","nav":8.7422,"day_change_pct":0.1994},{"nav_date":"2025-10-15","nav":8.7248,"day_change_pct":1.2875},{"nav_date":"2025-10-14","nav":8.6139,"day_change_pct":-0.6803},{"nav_date":"2025-10-13","nav":8.6729,"day_change_pct":0.6265},{"nav_date":"2025-10-10","nav":8.6189,"day_change_pct":0.2839},{"nav_date":"2025-10-09","nav":8.5945,"day_change_pct":0.936},{"nav_date":"2025-10-08","nav":8.5148,"day_change_pct":-0.3371},{"nav_date":"2025-10-07","nav":8.5436,"day_change_pct":0.2793},{"nav_date":"2025-10-06","nav":8.5198,"day_change_pct":1.92},{"nav_date":"2025-10-03","nav":8.3593,"day_change_pct":0.5412},{"nav_date":"2025-10-01","nav":8.3143,"day_change_pct":0.9617},{"nav_date":"2025-09-30","nav":8.2351,"day_change_pct":0.0219},{"nav_date":"2025-09-29","nav":8.2333,"day_change_pct":-0.3425},{"nav_date":"2025-09-26","nav":8.2616,"day_change_pct":-2.2099},{"nav_date":"2025-09-25","nav":8.4483,"day_change_pct":-0.9961},{"nav_date":"2025-09-24","nav":8.5333,"day_change_pct":-0.7652},{"nav_date":"2025-09-23","nav":8.5991,"day_change_pct":-0.7227},{"nav_date":"2025-09-22","nav":8.6617,"day_change_pct":-0.4357},{"nav_date":"2025-09-19","nav":8.6996,"day_change_pct":-0.6055},{"nav_date":"2025-09-18","nav":8.7526,"day_change_pct":0.4533},{"nav_date":"2025-09-17","nav":8.7131,"day_change_pct":0.0758},{"nav_date":"2025-09-16","nav":8.7065,"day_change_pct":0.392},{"nav_date":"2025-09-15","nav":8.6725,"day_change_pct":0.1686}],"total":500,"page":1,"page_size":250}